SWORD Historical Data

SWORD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅358
-0.15%
$ 3,576 $ 2
Jan 7, 9 PM $ 0.0₅358
+0.29%
$ 3,577 $ 2
Jan 7, 8 PM $ 0.0₅357
+0.12%
$ 3,569 $ 2
Jan 7, 5 PM $ 0.0₅36
+0.14%
$ 3,596 $ 5
Jan 7, 5 AM $ 0.0₅371
+0.00%
$ 3,708 $ 5
Jan 7, 4 AM $ 0.0₅371
+0.00%
$ 3,714 $ 5
Jan 7, 12 AM $ 0.0₅372
-0.84%
$ 3,725 $ 4
Jan 6, 11 PM $ 0.0₅374
+0.17%
$ 3,739 $ 4
Jan 6, 10 PM $ 0.0₅372
+0.00%
$ -- $ 5
Jan 6, 7 PM $ 0.0₅367
+0.27%
$ 3,673 $ 4
Jan 6, 11 AM $ 0.0₅368
+0.31%
$ 3,679 $ 1
Jan 6, 10 AM $ 0.0₅367
+0.12%
$ 3,666 $ 1
Jan 6, 9 AM $ 0.0₅367
+0.31%
$ 3,669 $ 1
Jan 6, 12 AM $ 0.0₅367
+0.00%
$ -- $ 9
Jan 5, 11 PM $ 0.0₅368
-0.02%
$ 3,678 $ 9
Jan 5, 10 PM $ 0.0₅368
-0.05%
$ 3,681 $ 9
Jan 5, 9 PM $ 0.0₅368
+0.00%
$ 3,683 $ 7
Jan 5, 5 PM $ 0.0₅362
-0.15%
$ 3,616 $ 6
Jan 5, 3 PM $ 0.0₅361
+0.00%
$ 3,613 $ 4
Jan 5, 1 PM $ 0.0₅36
+0.00%
$ 3,602 $ 3
Jan 5, 12 PM $ 0.0₅36
-0.30%
$ 3,603 $ 2
Jan 5, 5 AM $ 0.0₅36
+0.03%
$ 3,601 $ 2
Jan 5, 1 AM $ 0.0₅359
+0.00%
$ 3,589 $ 0
Jan 4, 9 PM $ 0.0₅357
+0.00%
$ 3,568 $ 2
Jan 4, 7 PM $ 0.0₅356
-0.02%
$ 3,560 $ 1
Jan 4, 4 PM $ 0.0₅356
+0.00%
$ -- $ 0
Jan 4, 3 PM $ 0.0₅357
+0.04%
$ 3,570 $ 0
Jan 4, 2 PM $ 0.0₅357
-0.27%
$ 3,566 $ 2
Jan 4, 12 PM $ 0.0₅357
+0.00%
$ 3,574 $ 2
Jan 4, 11 AM $ 0.0₅357
-0.18%
$ 3,574 $ 2
Jan 4, 10 AM $ 0.0₅358
+0.00%
$ 3,579 $ 0
Jan 4, 7 AM $ 0.0₅358
+0.00%
$ 3,579 $ 1
Jan 4, 6 AM $ 0.0₅359
-0.23%
$ 3,588 $ 0
Jan 4, 2 AM $ 0.0₅359
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅359
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅356
+0.00%
$ 3,559 $ 1
Jan 3, 10 PM $ 0.0₅356
-0.08%
$ 3,555 $ 7
Jan 3, 7 PM $ 0
-100.00%
$ -- $ 0
Jan 3, 3 AM $ 0.0₅357
+0.00%
$ 3,571 $ 799
Jan 3, 2 AM $ 0.0₅357
-0.12%
$ 3,570 $ 798
Jan 3, 12 AM $ 0.0₅357
+0.01%
$ 3,574 $ 799
Jan 2, 10 PM $ 0.0₅359
+0.18%
$ 3,589 $ 798
Jan 2, 9 PM $ 0.0₅385
-5.44%
$ 3,846 $ 672
Jan 2, 8 PM $ 0.0₅407
-0.29%
$ 4,070 $ 564
Jan 2, 7 PM $ 0.0₅408
+0.58%
$ 4,083 $ 563
Jan 2, 6 PM $ 0.0₅407
-0.12%
$ 4,070 $ 557
Jan 2, 5 PM $ 0.0₅407
-0.13%
$ 4,074 $ 557
Jan 2, 4 PM $ 0.0₅408
+1.30%
$ 4,076 $ 556
Jan 2, 3 PM $ 0.0₅402
+0.23%
$ 4,022 $ 530
Jan 2, 2 PM $ 0.0₅395
-0.57%
$ 3,941 $ 521