Forge Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0161
+0.00%
$-- $385
Aug 7, 5 AM $0.364
-25.98%
$-- $1,956
Aug 7, 4 AM $0.633
-12.80%
$-- $3,323
Aug 7, 3 AM $0.752
+35.46%
$-- $1,407
Aug 7, 2 AM $0.536
-18.65%
$-- $2,951
Aug 7, 1 AM $0.923
+52.82%
$-- $2,634
Aug 6, 9 PM $0.331
-22.61%
$-- $1,388
Aug 6, 8 PM $0.414
-12.23%
$-- $1,276
Aug 6, 7 PM $0.371
-9.99%
$-- $1,199
Aug 6, 6 PM $0.383
-49.37%
$-- $909
Download