EtherSportz Historical Data

ESZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.0151
-0.18%
$ 104,591 $ 280
Oct 19, 2020 $ 0.0152
+0.36%
$ 104,795 $ 281
Oct 18, 2020 $ 0.0151
+0.55%
$ 104,411 $ 280
Oct 17, 2020 $ 0.0368
+0.53%
$ 253,892 $ 421
Oct 16, 2020 $ 0.0366
-3.09%
$ 252,556 $ 419
Oct 15, 2020 $ 0.0377
-0.42%
$ 260,577 $ 432
Oct 14, 2020 $ 0.0192
+0.75%
$ 132,566 $ 165
Oct 13, 2020 $ 0.0191
-1.47%
$ 131,569 $ 164
Oct 12, 2020 $ 0.0193
+3.39%
$ 133,575 $ 264
Oct 9, 2020 $ 0.0489
-0.48%
$ 337,819 $ 1,555
Oct 8, 2020 $ 0.0491
+2.69%
$ 339,398 $ 1,562
Oct 7, 2020 $ 0.0479
+1.06%
$ 330,461 $ 3,573
Oct 6, 2020 $ 0.0476
-3.09%
$ 328,879 $ 2,482
Oct 5, 2020 $ 0.0491
+0.28%
$ 339,385 $ 2,561
Sep 23, 2020 $ 0.0186
-1.55%
$ 128,742 $ 147
Sep 22, 2020 $ 0.0189
+0.45%
$ 130,763 $ 149
Sep 17, 2020 $ 0.0533
+4.32%
$ 368,013 $ 2,327
Sep 16, 2020 $ 0.0511
+1.54%
$ 352,974 $ 2,232
Sep 10, 2020 $ 0.0545
+3.56%
$ 376,555 $ 1,723
Sep 9, 2020 $ 0.0527
+0.23%
$ 363,698 $ 1,664
Sep 4, 2020 $ 0.0421
-0.35%
$ 290,419 $ 360
Sep 3, 2020 $ 0.0423
-39.57%
$ 291,965 $ 362
Sep 2, 2020 $ 0.07
-0.43%
$ 483,316 $ 2,511
Aug 29, 2020 $ 0.0423
+1.98%
$ 292,257 $ 27
Aug 28, 2020 $ 0.0415
+3.35%
$ 286,542 $ 26
Aug 27, 2020 $ 0.0402
-0.99%
$ 277,267 $ 36
Aug 26, 2020 $ 0.0406
-0.47%
$ 280,067 $ 76
Aug 22, 2020 $ 0.0629
+1.64%
$ 434,656 $ 902
Aug 21, 2020 $ 0.0619
-4.53%
$ 427,724 $ 888
Aug 17, 2020 $ 0.046
+1.08%
$ 317,999 $ 43
Aug 16, 2020 $ 0.0456
+0.14%
$ 314,564 $ 42
Aug 15, 2020 $ 0.0455
+0.95%
$ 314,151 $ 320
Aug 14, 2020 $ 0.045
+3.00%
$ 311,034 $ 547
Aug 13, 2020 $ 0.0438
-24.69%
$ 302,230 $ 532
Aug 12, 2020 $ 0.0581
+0.44%
$ 401,413 $ 27
Aug 9, 2020 $ 0.0976
-1.13%
$ 674,316 $ 976
Aug 8, 2020 $ 0.0985
+15.20%
$ 679,930 $ 985
Aug 7, 2020 $ 0.0855
-3.82%
$ 590,208 $ 85
Aug 6, 2020 $ 0.0889
-1.45%
$ 613,640 $ 4,244
Aug 5, 2020 $ 0.0902
-7.42%
$ 622,789 $ 1,488
Aug 4, 2020 $ 0.0974
-6.64%
$ 672,616 $ 3,901
Aug 3, 2020 $ 0.104
-2.49%
$ 721,065 $ 209
Aug 1, 2020 $ 0.0703
+1.41%
$ 485,317 $ 1,476
Jul 31, 2020 $ 0.0693
+3.44%
$ 478,500 $ 1,455
Jul 30, 2020 $ 0.067
-0.73%
$ 462,674 $ 1,407
Jul 29, 2020 $ 0.0872
+1.80%
$ 602,179 $ 49
Jul 28, 2020 $ 0.0856
+0.80%
$ 591,329 $ 427
Jul 10, 2020 $ 0.0406
-1.66%
$ 280,179 $ 43
Jul 9, 2020 $ 0.0413
-1.93%
$ 284,902 $ 44
Download