EtherSportz Historical Data

ESZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0151
-0.18%
$104,591 $280
Oct 19, 2020 $0.0152
+0.36%
$104,795 $281
Oct 18, 2020 $0.0151
+0.55%
$104,411 $280
Oct 17, 2020 $0.0368
+0.53%
$253,892 $421
Oct 16, 2020 $0.0366
-3.09%
$252,556 $419
Oct 15, 2020 $0.0377
-0.42%
$260,577 $432
Oct 14, 2020 $0.0192
+0.75%
$132,566 $165
Oct 13, 2020 $0.0191
-1.47%
$131,569 $164
Oct 12, 2020 $0.0193
+3.39%
$133,575 $264
Oct 9, 2020 $0.0489
-0.48%
$337,819 $1,555
Oct 8, 2020 $0.0491
+2.69%
$339,398 $1,562
Oct 7, 2020 $0.0479
+1.06%
$330,461 $3,573
Oct 6, 2020 $0.0476
-3.09%
$328,879 $2,482
Oct 5, 2020 $0.0491
+0.28%
$339,385 $2,561
Sep 23, 2020 $0.0186
-1.55%
$128,742 $147
Sep 22, 2020 $0.0189
+0.45%
$130,763 $149
Sep 17, 2020 $0.0533
+4.32%
$368,013 $2,327
Sep 16, 2020 $0.0511
+1.54%
$352,974 $2,232
Sep 10, 2020 $0.0545
+3.56%
$376,555 $1,723
Sep 9, 2020 $0.0527
+0.23%
$363,698 $1,664
Sep 4, 2020 $0.0421
-0.35%
$290,419 $360
Sep 3, 2020 $0.0423
-39.57%
$291,965 $362
Sep 2, 2020 $0.07
-0.43%
$483,316 $2,511
Aug 29, 2020 $0.0423
+1.98%
$292,257 $27
Aug 28, 2020 $0.0415
+3.35%
$286,542 $26
Aug 27, 2020 $0.0402
-0.99%
$277,267 $36
Aug 26, 2020 $0.0406
-0.47%
$280,067 $76
Aug 22, 2020 $0.0629
+1.64%
$434,656 $902
Aug 21, 2020 $0.0619
-4.53%
$427,724 $888
Aug 17, 2020 $0.046
+1.08%
$317,999 $43
Aug 16, 2020 $0.0456
+0.14%
$314,564 $42
Aug 15, 2020 $0.0455
+0.95%
$314,151 $320
Aug 14, 2020 $0.045
+3.00%
$311,034 $547
Aug 13, 2020 $0.0438
-24.69%
$302,230 $532
Aug 12, 2020 $0.0581
+0.44%
$401,413 $27
Aug 9, 2020 $0.0976
-1.13%
$674,316 $976
Aug 8, 2020 $0.0985
+15.20%
$679,930 $985
Aug 7, 2020 $0.0855
-3.82%
$590,208 $85
Aug 6, 2020 $0.0889
-1.45%
$613,640 $4,244
Aug 5, 2020 $0.0902
-7.42%
$622,789 $1,488
Aug 4, 2020 $0.0974
-6.64%
$672,616 $3,901
Aug 3, 2020 $0.104
-2.49%
$721,065 $209
Aug 1, 2020 $0.0703
+1.41%
$485,317 $1,476
Jul 31, 2020 $0.0693
+3.44%
$478,500 $1,455
Jul 30, 2020 $0.067
-0.73%
$462,674 $1,407
Jul 29, 2020 $0.0872
+1.80%
$602,179 $49
Jul 28, 2020 $0.0856
+0.80%
$591,329 $427
Jul 10, 2020 $0.0406
-1.66%
$280,179 $43
Jul 9, 2020 $0.0413
-1.93%
$284,902 $44
Download