Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherSportz Historical Data

ESZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0151
-0.18%
$104,591 $280
Oct 19, 2020 $0.0152
+0.36%
$104,795 $281
Oct 18, 2020 $0.0151
+0.55%
$104,411 $280
Oct 17, 2020 $0.0368
+0.53%
$253,892 $421
Oct 16, 2020 $0.0366
-3.09%
$252,556 $419
Oct 15, 2020 $0.0377
-0.42%
$260,577 $432
Oct 14, 2020 $0.0192
+0.75%
$132,566 $165
Oct 13, 2020 $0.0191
-1.47%
$131,569 $164
Oct 12, 2020 $0.0193
+3.39%
$133,575 $264
Oct 9, 2020 $0.0489
-0.48%
$337,819 $1,555
Oct 8, 2020 $0.0491
+2.69%
$339,398 $1,562
Oct 7, 2020 $0.0479
+1.06%
$330,461 $3,573
Oct 6, 2020 $0.0476
-3.09%
$328,879 $2,482
Oct 5, 2020 $0.0491
+0.28%
$339,385 $2,561
Sep 23, 2020 $0.0186
-1.55%
$128,742 $147
Sep 22, 2020 $0.0189
+0.45%
$130,763 $149
Sep 17, 2020 $0.0533
+4.32%
$368,013 $2,327
Sep 16, 2020 $0.0511
+1.54%
$352,974 $2,232
Sep 10, 2020 $0.0545
+3.56%
$376,555 $1,723
Sep 9, 2020 $0.0527
+0.23%
$363,698 $1,664
Sep 4, 2020 $0.0421
-0.35%
$290,419 $360
Sep 3, 2020 $0.0423
-39.57%
$291,965 $362
Sep 2, 2020 $0.07
-0.43%
$483,316 $2,511
Aug 29, 2020 $0.0423
+1.98%
$292,257 $27
Aug 28, 2020 $0.0415
+3.35%
$286,542 $26
Aug 27, 2020 $0.0402
-0.99%
$277,267 $36
Aug 26, 2020 $0.0406
-0.47%
$280,067 $76
Aug 22, 2020 $0.0629
+1.64%
$434,656 $902
Aug 21, 2020 $0.0619
-4.53%
$427,724 $888
Aug 17, 2020 $0.046
+1.08%
$317,999 $43
Aug 16, 2020 $0.0456
+0.14%
$314,564 $42
Aug 15, 2020 $0.0455
+0.95%
$314,151 $320
Aug 14, 2020 $0.045
+3.00%
$311,034 $547
Aug 13, 2020 $0.0438
-24.69%
$302,230 $532
Aug 12, 2020 $0.0581
+0.44%
$401,413 $27
Aug 9, 2020 $0.0976
-1.13%
$674,316 $976
Aug 8, 2020 $0.0985
+15.20%
$679,930 $985
Aug 7, 2020 $0.0855
-3.82%
$590,208 $85
Aug 6, 2020 $0.0889
-1.45%
$613,640 $4,244
Aug 5, 2020 $0.0902
-7.42%
$622,789 $1,488
Aug 4, 2020 $0.0974
-6.64%
$672,616 $3,901
Aug 3, 2020 $0.104
-2.49%
$721,065 $209
Aug 1, 2020 $0.0703
+1.41%
$485,317 $1,476
Jul 31, 2020 $0.0693
+3.44%
$478,500 $1,455
Jul 30, 2020 $0.067
-0.73%
$462,674 $1,407
Jul 29, 2020 $0.0872
+1.80%
$602,179 $49
Jul 28, 2020 $0.0856
+0.80%
$591,329 $427
Jul 10, 2020 $0.0406
-1.66%
$280,179 $43
Jul 9, 2020 $0.0413
-1.93%
$284,902 $44
Download