EtherSportz Historical Data

ESZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.212
+0.00%
$-- $6,525
Jun 14, 2018 $0.217
+0.00%
$-- $6,484
Jun 13, 2018 $0.235
+0.00%
$-- $6,802
Jun 12, 2018 $0.236
+0.00%
$-- $6,781
Jun 11, 2018 $0.248
+0.00%
$-- $7,250
Jun 10, 2018 $0.275
+0.00%
$-- $7,649
Jun 8, 2018 $0.296
+0.00%
$-- $7,684
Jun 7, 2018 $0.284
+0.00%
$-- $7,640
Jun 6, 2018 $0.293
+0.00%
$-- $7,562
Jun 5, 2018 $0.288
+0.00%
$-- $7,512
Jun 4, 2018 $0.301
+0.00%
$-- $7,699
Jun 3, 2018 $0.289
+0.00%
$-- $7,606
Jun 2, 2018 $0.317
+0.00%
$-- $7,494
Jun 1, 2018 $0.332
+0.00%
$-- $7,512
May 31, 2018 $0.323
+0.00%
$-- $7,456
May 30, 2018 $0.36
+0.00%
$-- $7,303
May 29, 2018 $0.361
+0.00%
$-- $7,272
May 28, 2018 $0.389
+0.00%
$-- $7,338
May 27, 2018 $0.407
+0.00%
$-- $7,505
May 26, 2018 $0.406
+0.00%
$-- $7,515
May 25, 2018 $0.389
+0.00%
$-- $7,563
May 24, 2018 $0.392
+0.00%
$-- $7,829
May 23, 2018 $0.433
+0.00%
$-- $8,271
May 22, 2018 $0.469
+0.00%
$-- $8,468
May 21, 2018 $0.492
+0.00%
$-- $8,365
May 20, 2018 $0.504
+0.00%
$-- $8,269
May 19, 2018 $0.466
+0.00%
$-- $8,118
May 18, 2018 $0.489
+0.00%
$-- $8,315
May 17, 2018 $0.517
+0.00%
$-- $8,315
May 16, 2018 $0.429
+0.00%
$-- $8,677
May 15, 2018 $0.387
+0.00%
$-- $8,625
May 14, 2018 $0.374
+0.00%
$-- $8,580
May 13, 2018 $0.379
+0.00%
$-- $8,453
May 12, 2018 $0.401
+0.00%
$-- $8,742
May 11, 2018 $0.4
+0.00%
$-- $9,292
May 10, 2018 $0.408
+0.00%
$-- $9,216
May 9, 2018 $0.413
+0.00%
$-- $9,296
May 8, 2018 $0.41
+0.00%
$-- $9,385
May 7, 2018 $0.477
+0.00%
$-- $9,671
May 6, 2018 $0.484
+0.00%
$-- $9,840
May 5, 2018 $0.458
+0.00%
$-- $9,674
May 4, 2018 $0.465
+0.00%
$-- $9,376
May 3, 2018 $0.456
+0.00%
$-- $9,139
May 2, 2018 $0.418
+0.00%
$-- $9,030
May 1, 2018 $0.427
+0.00%
$-- $9,317
Apr 30, 2018 $0.436
+0.00%
$-- $9,368
Apr 29, 2018 $0.45
+0.00%
$-- $9,241
Apr 28, 2018 $0.492
+0.00%
$-- $9,233
Apr 27, 2018 $0.483
+0.00%
$-- $8,901
Apr 26, 2018 $0.516
+0.00%
$-- $9,254