Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherSportz Historical Data

ESZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2018 $0.304
+0.00%
$-- $11,293
Mar 4, 2018 $0.345
+0.00%
$-- $11,366
Mar 3, 2018 $0.281
+0.00%
$-- $11,017
Mar 2, 2018 $0.334
+0.00%
$-- $10,667
Mar 1, 2018 $0.32
+0.00%
$-- $10,696
Feb 28, 2018 $0.356
+0.00%
$-- $10,594
Feb 27, 2018 $0.358
+0.00%
$-- $9,962
Feb 26, 2018 $0.389
+0.00%
$-- $9,688
Feb 25, 2018 $0.391
+0.00%
$-- $10,048
Feb 24, 2018 $0.366
+0.00%
$-- $10,120
Feb 23, 2018 $0.338
+0.00%
$-- $10,429
Feb 22, 2018 $0.37
+0.00%
$-- $10,993
Feb 21, 2018 $0.37
+0.00%
$-- $11,592
Feb 20, 2018 $0.328
+0.00%
$-- $10,922
Feb 19, 2018 $0.393
+0.00%
$-- $10,831
Feb 18, 2018 $0.469
+0.00%
$-- $10,695
Feb 17, 2018 $0.416
+0.00%
$-- $10,082
Feb 16, 2018 $0.415
+0.00%
$-- $9,805
Feb 15, 2018 $0.412
+0.00%
$-- $9,007
Feb 14, 2018 $0.419
+0.00%
$-- $8,691
Feb 13, 2018 $0.383
+0.00%
$-- $8,617
Feb 12, 2018 $0.425
+0.00%
$-- $8,283
Feb 11, 2018 $0.439
+0.00%
$-- $8,725
Feb 10, 2018 $0.476
+0.00%
$-- $8,285
Download