Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₅376
+0.00%
$37,632 $102
Today, at 6 AM $0.0₅376
+0.00%
$37,632 $102
Yesterday, at 9 PM $0.0₅377
+0.00%
$37,705 $72
Yesterday, at 5 PM $0.0₅367
+0.00%
$36,720 $10
Yesterday, at 7 AM $0.0₅366
+0.00%
$36,599 $25
Aug 25, 2 PM $0.0₅367
+0.00%
$36,705 $39
Aug 24, 11 PM $0.0₅368
+0.00%
$36,831 $5
Aug 24, 2 AM $0.0₅367
+0.00%
$36,699 $459
Aug 23, 11 PM $0.0₅368
+0.00%
$36,807 $453
Aug 23, 9 PM $0.0₅371
+0.57%
$37,120 $441
Aug 23, 8 PM $0.0₅368
+0.00%
$36,807 $399
Aug 23, 12 PM $0.0₅363
+0.00%
$36,308 $366
Aug 23, 2 AM $0.0₅36
+0.00%
$36,029 $0.1
Aug 22, 4 PM $0.0₅358
+0.00%
$35,849 $6
Aug 21, 11 PM $0.0₅372
+0.00%
$37,172 $51
Aug 21, 10 PM $0.0₅373
+0.00%
$37,301 $46
Aug 21, 9 AM $0.0₅355
+0.00%
$35,518 $187
Aug 21, 4 AM $0.0₅345
+0.00%
$34,504 $164
Aug 20, 8 PM $0.0₅34
+0.00%
$33,988 $157
Aug 20, 5 PM $0.0₅345
-1.42%
$34,469 $87
Aug 20, 5 AM $0.0₅331
+0.00%
$33,099 $116
Aug 19, 8 PM $0.0₅313
+0.00%
$31,260 $96
Aug 17, 2 PM $0.0₅273
+0.00%
$27,330 $13
Aug 17, 1 PM $0.0₅273
+0.00%
$27,263 $11
Aug 17, 7 AM $0.0₅273
+0.00%
$27,264 $8
Aug 16, 4 PM $0.0₅271
+0.00%
$27,083 $1
Aug 13, 11 PM $0.0₅269
+0.00%
$26,896 $0
Aug 12, 1 PM $0.0₅273
+0.00%
$27,260 $145
Aug 7, 4 AM $0.0₅281
+0.00%
$-- $20
Aug 6, 2 PM $0.0₅283
+0.00%
$28,340 $2
Aug 5, 11 AM $0.0₅278
+0.00%
$27,804 $6
Jul 23, 12 AM $0.0₅293
+0.00%
$29,281 $22
Jul 21, 4 AM $0.0₅293
+0.00%
$29,329 $3
Jul 20, 12 PM $0.0₅288
+0.00%
$28,793 $0
Jul 17, 3 AM $0.0₅284
+0.00%
$28,422 $69
Jul 16, 6 AM $0.0₅296
+0.00%
$29,573 $23
Jul 14, 6 PM $0.0₅286
+0.00%
$28,596 $23
Jun 19, 12 PM $0.0₅283
+0.00%
$28,252 $66
Jun 11, 5 AM $0.0₅281
-2.94%
$28,085 $100
Jun 10, 8 PM $0.0₅303
+0.14%
$30,330 $3
Jun 10, 7 PM $0.0₅303
+0.18%
$30,294 $3
Jun 10, 6 PM $0.0₅303
-0.01%
$30,322 $3
Jun 10, 5 PM $0.0₅303
-0.47%
$30,291 $581
Jun 10, 4 PM $0.0₅307
+0.17%
$30,664 $581
Jun 10, 3 PM $0.0₅307
+0.41%
$30,669 $581
Jun 10, 2 PM $0.0₅306
-1.18%
$30,584 $581
Jun 10, 1 PM $0.0₅306
+0.00%
$30,577 $581
Jun 10, 12 PM $0.0₅283
-5.95%
$28,339 $581
Jun 10, 11 AM $0.0₅301
-0.49%
$30,083 $3
Jun 10, 10 AM $0.0₅302
+0.46%
$30,220 $3
Download