Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅48
+0.00%
$ -- $ 15
Yesterday, at 8 AM $ 0.0₅48
+0.00%
$ 48,022 $ 15
Apr 28, 6 AM $ 0.0₅473
+0.00%
$ 47,334 $ 151
Apr 20, 8 AM $ 0.0₅534
-0.05%
$ 53,369 $ 4,451
Apr 20, 7 AM $ 0.0₅533
+0.00%
$ 53,335 $ 4,435
Apr 19, 9 PM $ 0.0₅492
+0.00%
$ 49,221 $ 5,202
Apr 19, 2 AM $ 0.0₅646
+0.00%
$ 64,559 $ 148
Apr 18, 4 PM $ 0.0₅539
+0.00%
$ 53,873 $ 12
Apr 17, 3 PM $ 0.0₅595
+0.00%
$ 59,535 $ 460
Apr 14, 3 AM $ 0.0₅622
+0.08%
$ 62,176 $ 51
Apr 12, 12 AM $ 0.0₅602
+0.00%
$ 60,164 $ 135
Apr 11, 7 PM $ 0.0₅607
+1.28%
$ 60,729 $ 255
Apr 10, 5 PM $ 0.0₅563
+2.28%
$ 56,271 $ 578
Apr 10, 4 PM $ 0.0₅532
+0.00%
$ 53,214 $ 29
Apr 7, 8 PM $ 0.0₅511
+0.64%
$ 51,086 $ 3
Apr 7, 7 PM $ 0.0₅505
+0.13%
$ 50,457 $ 3
Apr 7, 6 PM $ 0.0₅506
-0.12%
$ 50,551 $ 3
Apr 7, 5 PM $ 0.0₅504
+0.12%
$ 50,365 $ 3
Apr 7, 4 PM $ 0.0₅502
+0.34%
$ 50,250 $ 3
Apr 7, 3 PM $ 0.0₅502
+0.28%
$ 50,163 $ 3
Apr 7, 2 PM $ 0.0₅5
-0.07%
$ 50,032 $ 3
Apr 7, 1 PM $ 0.0₅502
+0.19%
$ 50,198 $ 3
Apr 7, 12 PM $ 0.0₅502
-0.32%
$ 50,215 $ 3
Apr 7, 11 AM $ 0.0₅504
-0.43%
$ 50,355 $ 3
Apr 7, 10 AM $ 0.0₅508
-1.04%
$ 50,775 $ 3
Apr 7, 9 AM $ 0.0₅513
+0.73%
$ 51,331 $ 3
Apr 7, 8 AM $ 0.0₅509
+0.39%
$ 50,891 $ 3
Apr 7, 7 AM $ 0.0₅507
+0.05%
$ 50,723 $ 257
Apr 7, 6 AM $ 0.0₅506
-0.03%
$ 50,606 $ 257
Apr 7, 4 AM $ 0.0₅482
+0.00%
$ 48,183 $ 260
Apr 7, 3 AM $ 0.0₅482
+0.00%
$ 48,183 $ 260
Apr 7, 2 AM $ 0.0₅482
-5.03%
$ 48,235 $ 260
Apr 7, 1 AM $ 0.0₅51
-0.11%
$ 50,956 $ 5
Apr 7, 12 AM $ 0.0₅509
+0.26%
$ 50,890 $ 262
Apr 6, 11 PM $ 0.0₅505
-1.53%
$ 50,505 $ 262
Apr 6, 10 PM $ 0.0₅514
-0.28%
$ 51,414 $ 262
Apr 6, 7 PM $ 0.0₅49
+0.00%
$ 48,977 $ 257
Apr 6, 6 PM $ 0.0₅491
-6.71%
$ 49,140 $ 64
Apr 6, 5 PM $ 0.0₅527
+2.82%
$ 52,731 $ 27
Apr 6, 4 PM $ 0.0₅513
-0.03%
$ 51,273 $ 27
Apr 6, 3 PM $ 0.0₅513
-3.25%
$ 51,289 $ 27
Apr 6, 2 PM $ 0.0₅532
+0.57%
$ 53,234 $ 3
Apr 6, 1 PM $ 0.0₅53
-0.20%
$ 52,986 $ 3
Apr 6, 12 PM $ 0.0₅531
-0.09%
$ 53,057 $ 3
Apr 6, 11 AM $ 0.0₅531
-0.08%
$ 53,119 $ 3
Apr 6, 10 AM $ 0.0₅532
+0.13%
$ 53,191 $ 3
Apr 6, 9 AM $ 0.0₅533
+0.93%
$ 53,317 $ 3
Mar 27, 5 PM $ 0.0₅49
+0.00%
$ 49,010 $ 31
Mar 18, 10 AM $ 0.0₅559
+0.00%
$ 55,857 $ 25
Mar 16, 2 AM $ 0.0₅553
-0.35%
$ 55,328 $ 1
Download