Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅358
+31.49%
$36,807 $237
Aug 10 $0.0₅269
-1.34%
$-- $17
Aug 3 $0.0₅281
+1.14%
$-- $52
Jul 20 $0.0₅293
+1.69%
$-- $32
Jul 13 $0.0₅284
-0.61%
$-- $75
Jun 15 $0.0₅283
+0.00%
$-- $8
Jun 8 $0.0₅281
-15.59%
$-- $651
Jun 1 $0.0₅331
-12.09%
$-- $252
May 11 $0.0₅445
+0.00%
$42,942 $124
Apr 27 $0.0₅481
+1.58%
$-- $0
Apr 20 $0.0₅534
+0.06%
$-- $4,451
Apr 13 $0.0₅539
-13.29%
$49,221 $523
Apr 6 $0.0₅607
+14.96%
$-- $1,099
Mar 23 $0.0₅49
+0.00%
$-- $31
Mar 16 $0.0₅559
+0.80%
$-- $27
Mar 9 $0.0₅553
+6.78%
$55,296 $294
Mar 2 $0.0₅55
+2.74%
$49,316 $317
Feb 9 $0.0₅574
-6.89%
$-- $1,984
Feb 2 $0.0₅597
-15.47%
$-- $2,208
Jan 26 $0.0000124
+8.49%
$74,513 $5,371
Jan 19 $0.0₅857
-4.08%
$-- $1,020
Jan 12 $0.0₅938
+7.50%
$-- $2,306
Jan 5 $0.0₅898
-2.17%
$-- $556
Dec 29 $0.0₅852
-0.67%
$88,345 $46,729
Dec 22 $0.0₅924
-14.74%
$89,079 $23,615
Dec 15 $0.0000114
+6.11%
$-- $6,798
Dec 8 $0.0000133
-1.21%
$128,439 $8,352
Dec 1 $0.0000141
-28.19%
$-- $72,541
Nov 24 $0.0000194
+10.12%
$204,892 $29,611
Nov 17 $0.0000154
-29.71%
$166,178 $67,656
Nov 10 $0.0000247
-23.84%
$208,729 $109,790
Nov 3 $0.000033
-20.69%
$325,195 $1.88 million
Oct 27 $0.0000453
-23.79%
$410,415 $3.83 million
Oct 20 $0.0000452
-17.33%
$479,771 $3.24 million
Oct 13 $0.0000541
-36.43%
$546,975 $2.17 million
Oct 6 $0.0000809
-30.97%
$851,034 $1.24 million
Download