Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅534
+0.06%
$ -- $ 4,451
Apr 13 $ 0.0₅539
-13.29%
$ 49,221 $ 523
Apr 6 $ 0.0₅607
+14.96%
$ -- $ 1,099
Mar 23 $ 0.0₅49
+0.00%
$ -- $ 31
Mar 16 $ 0.0₅559
+0.80%
$ -- $ 27
Mar 9 $ 0.0₅553
+6.78%
$ 55,296 $ 294
Mar 2 $ 0.0₅55
+2.74%
$ 49,316 $ 317
Feb 9 $ 0.0₅574
-6.89%
$ -- $ 1,984
Feb 2 $ 0.0₅597
-15.47%
$ -- $ 2,208
Jan 26 $ 0.0000124
+8.49%
$ 74,513 $ 5,371
Jan 19 $ 0.0₅857
-4.08%
$ -- $ 1,020
Jan 12 $ 0.0₅938
+7.50%
$ -- $ 2,306
Jan 5 $ 0.0₅898
-2.17%
$ -- $ 556
Dec 29 $ 0.0₅852
-0.67%
$ 88,345 $ 46,729
Dec 22 $ 0.0₅924
-14.74%
$ 89,079 $ 23,615
Dec 15 $ 0.0000114
+6.11%
$ -- $ 6,798
Dec 8 $ 0.0000133
-1.21%
$ 128,439 $ 8,352
Dec 1 $ 0.0000141
-28.19%
$ -- $ 72,541
Nov 24 $ 0.0000194
+10.12%
$ 204,892 $ 29,611
Nov 17 $ 0.0000154
-29.71%
$ 166,178 $ 67,656
Nov 10 $ 0.0000247
-23.84%
$ 208,729 $ 109,790
Nov 3 $ 0.000033
-20.69%
$ 325,195 $ 1.88 million
Oct 27 $ 0.0000453
-23.79%
$ 410,415 $ 3.83 million
Oct 20 $ 0.0000452
-17.33%
$ 479,771 $ 3.24 million
Oct 13 $ 0.0000541
-36.43%
$ 546,975 $ 2.17 million
Oct 6 $ 0.0000809
-30.97%
$ 851,034 $ 1.24 million
Download