Metafox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0₅509
+0.26%
$50,890 $262
Apr 6, 11 PM $0.0₅505
-1.53%
$50,505 $262
Apr 6, 10 PM $0.0₅514
-0.28%
$51,414 $262
Apr 6, 7 PM $0.0₅49
+0.00%
$48,977 $257
Apr 6, 6 PM $0.0₅491
-6.71%
$49,140 $64
Apr 6, 5 PM $0.0₅527
+2.82%
$52,731 $27
Apr 6, 4 PM $0.0₅513
-0.03%
$51,273 $27
Apr 6, 3 PM $0.0₅513
-3.25%
$51,289 $27
Apr 6, 2 PM $0.0₅532
+0.57%
$53,234 $3
Apr 6, 1 PM $0.0₅53
-0.20%
$52,986 $3
Apr 6, 12 PM $0.0₅531
-0.09%
$53,057 $3
Apr 6, 11 AM $0.0₅531
-0.08%
$53,119 $3
Apr 6, 10 AM $0.0₅532
+0.13%
$53,191 $3
Apr 6, 9 AM $0.0₅533
+0.93%
$53,317 $3
Mar 27, 5 PM $0.0₅49
+0.00%
$49,010 $31
Mar 18, 10 AM $0.0₅559
+0.00%
$55,857 $25
Mar 16, 2 AM $0.0₅553
-0.35%
$55,328 $1
Mar 16, 1 AM $0.0₅554
+0.23%
$55,440 $4
Mar 16, 12 AM $0.0₅553
-0.28%
$55,260 $4
Mar 15, 11 PM $0.0₅553
-0.27%
$55,296 $4
Mar 15, 10 PM $0.0₅547
+0.44%
$54,686 $4
Mar 15, 9 PM $0.0₅543
+0.18%
$54,338 $4
Mar 15, 8 PM $0.0₅54
+0.55%
$54,044 $3
Mar 15, 7 PM $0.0₅538
+0.48%
$53,787 $3
Mar 15, 6 PM $0.0₅538
+0.65%
$53,757 $3
Mar 15, 5 PM $0.0₅533
+0.10%
$53,344 $3
Mar 15, 4 PM $0.0₅532
-0.19%
$53,235 $3
Mar 15, 3 PM $0.0₅533
+0.08%
$53,321 $3
Mar 15, 2 PM $0.0₅532
-0.07%
$53,227 $3
Mar 15, 1 PM $0.0₅533
-0.86%
$53,292 $3
Mar 15, 12 PM $0.0₅539
-0.09%
$53,894 $4
Mar 15, 11 AM $0.0₅539
-0.17%
$53,896 $4
Mar 15, 10 AM $0.0₅54
+0.22%
$53,990 $4
Mar 15, 9 AM $0.0₅539
+0.08%
$53,920 $4
Mar 15, 2 AM $0.0₅507
+0.00%
$50,703 $351
Mar 15, 1 AM $0.0₅513
+0.00%
$-- $239
Mar 13, 10 AM $0.0₅526
+0.00%
$52,566 $116
Mar 13, 9 AM $0.0₅523
+0.00%
$52,331 $110
Mar 13, 6 AM $0.0₅52
+0.00%
$51,996 $107
Mar 10, 2 AM $0.0₅518
+0.00%
$51,784 $174
Mar 8, 6 PM $0.0₅493
+0.00%
$49,316 $41
Mar 4, 8 PM $0.0₅55
+0.00%
$54,973 $242
Mar 2, 9 PM $0.0₅535
+0.00%
$53,506 $75
Feb 14, 10 PM $0.0₅574
+0.00%
$57,445 $452
Feb 12, 10 AM $0.0₅535
+0.00%
$53,539 $14
Feb 11, 7 AM $0.0₅523
+0.37%
$52,263 $142
Feb 9, 9 AM $0.0₅55
-0.20%
$54,947 $1,376
Feb 9, 8 AM $0.0₅617
+0.00%
$61,692 $687
Feb 8, 1 AM $0.0₅565
-5.16%
$56,529 $130
Feb 8, 12 AM $0.0₅596
-0.48%
$59,595 $73