Metafox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅523
+0.00%
$ 52,331 $ 110
Mar 13, 6 AM $ 0.0₅52
+0.00%
$ 51,996 $ 107
Mar 10, 2 AM $ 0.0₅518
+0.00%
$ 51,784 $ 174
Mar 8, 6 PM $ 0.0₅493
+0.00%
$ 49,316 $ 41
Mar 4, 8 PM $ 0.0₅55
+0.00%
$ 54,973 $ 242
Mar 2, 9 PM $ 0.0₅535
+0.00%
$ 53,506 $ 75
Feb 14, 10 PM $ 0.0₅574
+0.00%
$ 57,445 $ 452
Feb 12, 10 AM $ 0.0₅535
+0.00%
$ 53,539 $ 14
Feb 11, 7 AM $ 0.0₅523
+0.37%
$ 52,263 $ 142
Feb 9, 9 AM $ 0.0₅55
-0.20%
$ 54,947 $ 1,376
Feb 9, 8 AM $ 0.0₅617
+0.00%
$ 61,692 $ 687
Feb 8, 1 AM $ 0.0₅565
-5.16%
$ 56,529 $ 130
Feb 8, 12 AM $ 0.0₅596
-0.48%
$ 59,595 $ 73
Feb 7, 11 PM $ 0.0₅597
-0.23%
$ 59,733 $ 73
Feb 7, 10 PM $ 0.0₅6
-0.20%
$ 59,966 $ 73
Feb 7, 6 AM $ 0.0₅569
+0.00%
$ -- $ 299
Feb 7, 1 AM $ 0.0₅562
+0.00%
$ 56,171 $ 792
Feb 6, 12 PM $ 0.0₅544
+0.00%
$ 54,376 $ 414
Feb 5, 10 PM $ 0.0₅548
+0.00%
$ 54,833 $ 737
Feb 5, 6 PM $ 0.0₅561
+0.00%
$ 56,076 $ 462
Feb 5, 7 AM $ 0.0₅602
+0.00%
$ 60,163 $ 110
Feb 2, 12 AM $ 0.0₅707
+0.00%
$ 70,663 $ 983
Feb 1, 6 PM $ 0.0₅745
+0.00%
$ 74,513 $ 897
Feb 1, 4 PM $ 0.0₅781
+0.11%
$ 78,087 $ 429
Feb 1, 11 AM $ 0.0₅81
+0.00%
$ 80,984 $ 275
Feb 1, 8 AM $ 0.0₅822
-0.06%
$ 82,226 $ 103
Jan 28, 12 PM $ 0.0000124
+0.00%
$ 123,908 $ 1,360
Jan 27, 10 PM $ 0.0000123
+0.30%
$ 122,512 $ 3,664
Jan 27, 3 PM $ 0.0000139
+0.00%
$ 139,233 $ 132
Jan 27, 1 PM $ 0.0000138
+0.00%
$ -- $ 66
Jan 26, 12 PM $ 0.0000121
-0.05%
$ 121,386 $ 348
Jan 26, 2 AM $ 0.000012
+3.50%
$ 120,362 $ 24,540
Jan 26, 12 AM $ 0.0000114
+0.00%
$ 114,206 $ 23,715
Jan 25, 4 PM $ 0.000019
+13.33%
$ 189,556 $ 16,115
Jan 25, 11 AM $ 0.0000169
+2.72%
$ 168,720 $ 13,855
Jan 25, 10 AM $ 0.0000163
+7.75%
$ 163,463 $ 13,313
Jan 25, 9 AM $ 0.0000144
+0.80%
$ 143,823 $ 11,283
Jan 25, 8 AM $ 0.0000143
+1.47%
$ 142,722 $ 11,143
Jan 25, 7 AM $ 0.0000136
+5.24%
$ 135,563 $ 9,998
Jan 25, 5 AM $ 0.0000129
+0.06%
$ 129,001 $ 8,858
Jan 25, 4 AM $ 0.0000131
+0.00%
$ 130,893 $ 8,678
Jan 25, 3 AM $ 0.0000129
+34.80%
$ 128,848 $ 8,499
Jan 21, 8 PM $ 0.0₅857
+0.00%
$ -- $ 155
Jan 20, 4 PM $ 0.0₅849
-4.93%
$ 84,911 $ 866
Jan 17, 12 AM $ 0.0₅938
+0.00%
$ 93,815 $ 464
Jan 16, 11 PM $ 0.0₅936
+0.42%
$ 93,639 $ 447
Jan 16, 12 AM $ 0.0₅923
-0.26%
$ 92,329 $ 973
Jan 15, 9 PM $ 0.0₅934
+0.00%
$ 93,421 $ 785
Jan 15, 12 PM $ 0.0₅983
+0.00%
$ 98,314 $ 744
Jan 15, 8 AM $ 0.0₅957
+0.00%
$ 95,746 $ 29