Metafox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000012
+3.50%
$ 120,362 $ 24,540
Jan 26, 12 AM $ 0.0000114
+0.00%
$ 114,206 $ 23,715
Jan 25, 4 PM $ 0.000019
+13.33%
$ 189,556 $ 16,115
Jan 25, 11 AM $ 0.0000169
+2.72%
$ 168,720 $ 13,855
Jan 25, 10 AM $ 0.0000163
+7.75%
$ 163,463 $ 13,313
Jan 25, 9 AM $ 0.0000144
+0.80%
$ 143,823 $ 11,283
Jan 25, 8 AM $ 0.0000143
+1.47%
$ 142,722 $ 11,143
Jan 25, 7 AM $ 0.0000136
+5.24%
$ 135,563 $ 9,998
Jan 25, 5 AM $ 0.0000129
+0.06%
$ 129,001 $ 8,858
Jan 25, 4 AM $ 0.0000131
+0.00%
$ 130,893 $ 8,678
Jan 25, 3 AM $ 0.0000129
+34.80%
$ 128,848 $ 8,499
Jan 21, 8 PM $ 0.0₅857
+0.00%
$ -- $ 155
Jan 20, 4 PM $ 0.0₅849
-4.93%
$ 84,911 $ 866
Jan 17, 12 AM $ 0.0₅938
+0.00%
$ 93,815 $ 464
Jan 16, 11 PM $ 0.0₅936
+0.42%
$ 93,639 $ 447
Jan 16, 12 AM $ 0.0₅923
-0.26%
$ 92,329 $ 973
Jan 15, 9 PM $ 0.0₅934
+0.00%
$ 93,421 $ 785
Jan 15, 12 PM $ 0.0₅983
+0.00%
$ 98,314 $ 744
Jan 15, 8 AM $ 0.0₅957
+0.00%
$ 95,746 $ 29
Jan 12, 1 PM $ 0.0₅905
-0.35%
$ 90,547 $ 610
Jan 12, 1 AM $ 0.0₅873
+0.00%
$ 87,272 $ 215
Jan 8, 6 PM $ 0.0₅898
+0.00%
$ 89,767 $ 81
Jan 7, 9 AM $ 0.0₅957
+0.00%
$ 95,735 $ 50
Jan 7, 8 AM $ 0.0₅957
+0.00%
$ 95,660 $ 48
Jan 5, 3 PM $ 0.0₅933
+0.00%
$ 93,253 $ 424
Jan 5, 2 PM $ 0.0₅925
-1.22%
$ 92,531 $ 392
Jan 5, 1 PM $ 0.0₅931
+0.00%
$ 93,059 $ 215
Jan 5, 12 AM $ 0.0₅924
+0.70%
$ 92,392 $ 31
Jan 4, 7 PM $ 0.0₅883
+0.02%
$ 88,345 $ 7
Jan 4, 2 PM $ 0.0₅867
+0.00%
$ 86,750 $ 44
Jan 3, 3 PM $ 0.0₅852
+0.00%
$ 85,198 $ 2,684
Jan 3, 2 PM $ 0.0₅852
-1.43%
$ 85,198 $ 2,684
Jan 3, 1 PM $ 0.0₅865
+0.06%
$ 86,469 $ 12
Jan 3, 12 PM $ 0.0₅863
+0.01%
$ 86,285 $ 2,651
Jan 3, 11 AM $ 0.0₅862
-0.22%
$ 86,195 $ 2,651
Jan 3, 10 AM $ 0.0₅864
-0.01%
$ 86,414 $ 2,651
Jan 3, 9 AM $ 0.0₅865
+1.97%
$ 86,459 $ 2,651
Jan 3, 8 AM $ 0.0₅848
+0.00%
$ 84,786 $ 2,651
Jan 3, 7 AM $ 0.0₅848
-1.86%
$ 84,785 $ 2,651
Jan 3, 6 AM $ 0.0₅848
+0.00%
$ 84,783 $ 2,602
Jan 3, 5 AM $ 0.0₅848
-0.79%
$ 84,783 $ 2,602
Jan 3, 4 AM $ 0.0₅855
-1.80%
$ 85,456 $ 2,587
Jan 3, 3 AM $ 0.0₅87
+2.06%
$ 86,963 $ 2,564
Jan 3, 2 AM $ 0.0₅852
-2.26%
$ 85,205 $ 2,564
Jan 3, 1 AM $ 0.0₅871
-0.15%
$ 87,119 $ 12
Jan 3, 12 AM $ 0.0₅872
+0.23%
$ 87,159 $ 12
Jan 2, 5 PM $ 0.0₅923
+5.63%
$ 92,328 $ 1,772
Jan 2, 2 PM $ 0.0₅909
+6.13%
$ 85,655 $ 1,614
Jan 1, 10 PM $ 0.0₅787
+0.00%
$ 78,653 $ 15,929
Jan 1, 8 PM $ 0.0₅787
+0.00%
$ 78,677 $ 15,918