Metafox Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0₅597
-0.23%
$59,733 $73
Feb 7, 10 PM $0.0₅6
-0.20%
$59,966 $73
Feb 7, 6 AM $0.0₅569
+0.00%
$-- $299
Feb 7, 1 AM $0.0₅562
+0.00%
$56,171 $792
Feb 6, 12 PM $0.0₅544
+0.00%
$54,376 $414
Feb 5, 10 PM $0.0₅548
+0.00%
$54,833 $737
Feb 5, 6 PM $0.0₅561
+0.00%
$56,076 $462
Feb 5, 7 AM $0.0₅602
+0.00%
$60,163 $110
Feb 2, 12 AM $0.0₅707
+0.00%
$70,663 $983
Feb 1, 6 PM $0.0₅745
+0.00%
$74,513 $897
Feb 1, 4 PM $0.0₅781
+0.11%
$78,087 $429
Feb 1, 11 AM $0.0₅81
+0.00%
$80,984 $275
Feb 1, 8 AM $0.0₅822
-0.06%
$82,226 $103
Download