Metafox Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅79
-0.13%
$ 78,990 $ 15,894
Jan 1, 3 PM $ 0.0₅806
-0.42%
$ 80,570 $ 15,632
Jan 1, 12 AM $ 0.0₅765
-2.72%
$ 76,513 $ 14,987
Dec 31, 11 PM $ 0.0₅782
-0.65%
$ 78,225 $ 14,380
Dec 31, 7 PM $ 0.0₅815
+0.00%
$ 81,492 $ 13,615
Dec 31, 5 PM $ 0.0₅787
+0.00%
$ 78,714 $ 13,277
Dec 30, 8 PM $ 0.0₅836
-0.55%
$ 83,589 $ 12,729
Dec 30, 10 AM $ 0.0₅842
-2.94%
$ 86,792 $ 12,412
Dec 30, 12 AM $ 0.0₅858
+0.00%
$ 85,774 $ 12,018
Dec 28, 7 PM $ 0.0₅891
+0.00%
$ 89,079 $ 11,186
Dec 28, 11 AM $ 0.0₅914
+0.00%
$ 91,448 $ 10,620
Dec 28, 10 AM $ 0.0₅931
+0.00%
$ 93,146 $ 10,441
Dec 28, 8 AM $ 0.0₅928
+0.00%
$ 92,758 $ 10,400
Dec 28, 5 AM $ 0.0₅921
+0.13%
$ 92,051 $ 9,971
Dec 26, 5 AM $ 0.0₅924
+0.00%
$ -- $ 8,891
Dec 26, 12 AM $ 0.0₅975
+0.00%
$ 97,499 $ 8,003
Dec 25, 11 PM $ 0.0₅956
+5.04%
$ 95,601 $ 7,836
Dec 25, 6 PM $ 0.0₅89
+0.00%
$ 89,039 $ 6,666
Dec 25, 7 AM $ 0.0₅879
+0.00%
$ 87,884 $ 6,397
Dec 24, 11 PM $ 0.0₅894
+0.00%
$ 89,360 $ 6,172
Dec 23, 9 PM $ 0.0000104
+0.00%
$ 103,634 $ 4,712
Dec 23, 11 AM $ 0.0000104
+0.00%
$ 104,166 $ 4,450
Dec 23, 1 AM $ 0.0000109
+0.00%
$ 109,343 $ 3,461
Dec 22, 8 AM $ 0.0000108
+0.00%
$ 108,374 $ 3,346
Dec 21, 2 PM $ 0.0000109
+0.00%
$ 109,412 $ 2,846
Dec 21, 11 AM $ 0.0000109
+0.00%
$ 109,257 $ 2,138
Dec 20, 6 AM $ 0.0000114
+0.00%
$ 114,442 $ 447
Dec 19, 5 PM $ 0.0000115
+0.00%
$ 115,390 $ 320
Dec 19, 4 PM $ 0.0000115
+0.00%
$ 114,514 $ 294
Dec 18, 11 AM $ 0.0000109
+0.00%
$ 108,875 $ 3,126
Dec 17, 7 PM $ 0.0000108
+0.00%
$ 107,704 $ 2,905
Dec 17, 6 PM $ 0.0000108
-0.42%
$ 108,067 $ 2,921
Dec 17, 1 PM $ 0.0000108
+0.00%
$ 107,848 $ 2,489
Dec 14, 7 PM $ 0.0000128
+0.00%
$ 128,439 $ 1,329
Dec 14, 12 PM $ 0.0000128
+0.00%
$ 128,212 $ 1,322
Dec 12, 7 AM $ 0.0000133
+0.00%
$ 132,834 $ 195
Dec 9, 12 PM $ 0.0000132
+0.00%
$ 131,820 $ 8,156
Dec 9, 11 AM $ 0.0000134
+0.00%
$ 134,468 $ 7,896
Dec 6, 8 PM $ 0.0000141
+0.00%
$ 140,742 $ 6,411
Dec 6, 2 PM $ 0.0000134
+0.00%
$ 133,883 $ 5,854
Dec 6, 1 PM $ 0.0000135
+0.00%
$ 134,573 $ 5,756
Dec 6, 5 AM $ 0.000014
+0.00%
$ -- $ 4,832
Dec 5, 11 PM $ 0.0000137
+5.78%
$ 136,665 $ 3,799
Dec 5, 8 PM $ 0.000013
+0.00%
$ 129,638 $ 2,935
Dec 5, 5 PM $ 0.0000125
+0.00%
$ 124,803 $ 2,298
Dec 5, 2 PM $ 0.0000129
+0.00%
$ 129,255 $ 2,340
Dec 5, 1 PM $ 0.0000129
-3.78%
$ 129,256 $ 2,340
Dec 5, 12 PM $ 0.0000134
-0.08%
$ 134,323 $ 5
Dec 5, 11 AM $ 0.0000134
-0.80%
$ 133,744 $ 5
Dec 5, 10 AM $ 0.0000135
+0.74%
$ 134,979 $ 5