Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅376
+0.00%
$37,632 $102
Yesterday $0.0₅377
+3.02%
$37,705 $72
Aug 25, 2026 $0.0₅367
+0.00%
$-- $39
Aug 24, 2026 $0.0₅368
+0.36%
$36,831 $5
Aug 23, 2026 $0.0₅368
+2.16%
$36,807 $453
Aug 22, 2026 $0.0₅358
+0.00%
$-- $6
Aug 21, 2026 $0.0₅372
+7.73%
$37,172 $51
Aug 20, 2026 $0.0₅34
+2.69%
$33,988 $157
Aug 19, 2026 $0.0₅313
+0.00%
$31,260 $96
Aug 17, 2026 $0.0₅273
+0.24%
$-- $13
Aug 16, 2026 $0.0₅271
+0.00%
$-- $1
Aug 13, 2026 $0.0₅269
+0.00%
$26,896 $0
Aug 12, 2026 $0.0₅273
+0.00%
$-- $145
Aug 7, 2026 $0.0₅281
+0.00%
$-- $20
Aug 6, 2026 $0.0₅283
+0.00%
$-- $2
Aug 5, 2026 $0.0₅278
+0.00%
$-- $6
Jul 23, 2026 $0.0₅293
+0.00%
$-- $22
Jul 21, 2026 $0.0₅293
+0.00%
$-- $3
Jul 20, 2026 $0.0₅288
+0.00%
$-- $0
Jul 17, 2026 $0.0₅284
+0.00%
$-- $69
Jul 16, 2026 $0.0₅296
+0.00%
$-- $23
Jul 14, 2026 $0.0₅286
+0.00%
$28,596 $23
Jun 19, 2026 $0.0₅283
+0.00%
$-- $66
Jun 11, 2026 $0.0₅281
-2.94%
$-- $100
Jun 10, 2026 $0.0₅303
+6.60%
$30,330 $3
Jun 9, 2026 $0.0₅291
-13.14%
$29,062 $562
Jun 8, 2026 $0.0₅333
+0.00%
$-- $42
Jun 4, 2026 $0.0₅331
+2.88%
$-- $176
Jun 3, 2026 $0.0₅335
-3.71%
$33,457 $192
Jun 2, 2026 $0.0₅377
+0.00%
$-- $193
May 17, 2026 $0.0₅429
+0.00%
$42,942 $33
May 13, 2026 $0.0₅445
+0.00%
$-- $26
May 1, 2026 $0.0₅481
+0.00%
$-- $235
Apr 30, 2026 $0.0₅467
+0.00%
$46,737 $114
Apr 29, 2026 $0.0₅48
+0.00%
$-- $15
Apr 28, 2026 $0.0₅473
+0.00%
$-- $151
Apr 20, 2026 $0.0₅534
+0.06%
$-- $4,451
Apr 19, 2026 $0.0₅492
-23.76%
$49,221 $5,202
Apr 18, 2026 $0.0₅539
+0.00%
$-- $12
Apr 17, 2026 $0.0₅595
+0.00%
$-- $460
Apr 14, 2026 $0.0₅622
+0.08%
$-- $51
Apr 12, 2026 $0.0₅602
+0.00%
$-- $135
Apr 11, 2026 $0.0₅607
+1.28%
$60,729 $255
Apr 10, 2026 $0.0₅563
+5.74%
$-- $578
Apr 7, 2026 $0.0₅511
+0.64%
$51,086 $3
Apr 6, 2026 $0.0₅505
-4.40%
$50,505 $262
Mar 27, 2026 $0.0₅49
+0.00%
$-- $31
Mar 18, 2026 $0.0₅559
+0.00%
$-- $25
Mar 16, 2026 $0.0₅553
-0.16%
$-- $1
Mar 15, 2026 $0.0₅553
+7.74%
$55,296 $4
Download