Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅48
+0.00%
$ -- $ 15
Yesterday $ 0.0₅48
+0.00%
$ -- $ 15
Apr 28, 2026 $ 0.0₅473
+0.00%
$ -- $ 151
Apr 20, 2026 $ 0.0₅534
+0.06%
$ -- $ 4,451
Apr 19, 2026 $ 0.0₅492
-23.76%
$ 49,221 $ 5,202
Apr 18, 2026 $ 0.0₅539
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.0₅595
+0.00%
$ -- $ 460
Apr 14, 2026 $ 0.0₅622
+0.08%
$ -- $ 51
Apr 12, 2026 $ 0.0₅602
+0.00%
$ -- $ 135
Apr 11, 2026 $ 0.0₅607
+1.28%
$ 60,729 $ 255
Apr 10, 2026 $ 0.0₅563
+5.74%
$ -- $ 578
Apr 7, 2026 $ 0.0₅511
+0.64%
$ 51,086 $ 3
Apr 6, 2026 $ 0.0₅505
-4.40%
$ 50,505 $ 262
Mar 27, 2026 $ 0.0₅49
+0.00%
$ -- $ 31
Mar 18, 2026 $ 0.0₅559
+0.00%
$ -- $ 25
Mar 16, 2026 $ 0.0₅553
-0.16%
$ -- $ 1
Mar 15, 2026 $ 0.0₅553
+7.74%
$ 55,296 $ 4
Mar 13, 2026 $ 0.0₅526
+1.10%
$ -- $ 116
Mar 10, 2026 $ 0.0₅518
+0.00%
$ -- $ 174
Mar 8, 2026 $ 0.0₅493
+0.00%
$ 49,316 $ 41
Mar 4, 2026 $ 0.0₅55
+0.00%
$ 54,973 $ 242
Mar 2, 2026 $ 0.0₅535
+0.00%
$ 53,506 $ 75
Feb 14, 2026 $ 0.0₅574
+0.00%
$ 57,445 $ 452
Feb 12, 2026 $ 0.0₅535
+0.00%
$ -- $ 14
Feb 11, 2026 $ 0.0₅523
+0.37%
$ -- $ 142
Feb 9, 2026 $ 0.0₅55
-10.84%
$ -- $ 1,376
Feb 8, 2026 $ 0.0₅565
-5.60%
$ -- $ 130
Feb 7, 2026 $ 0.0₅597
+6.34%
$ 59,733 $ 73
Feb 6, 2026 $ 0.0₅544
+0.00%
$ -- $ 414
Feb 5, 2026 $ 0.0₅548
-8.86%
$ 54,833 $ 737
Feb 2, 2026 $ 0.0₅707
+0.00%
$ -- $ 983
Feb 1, 2026 $ 0.0₅745
-9.43%
$ 74,513 $ 897
Jan 28, 2026 $ 0.0000124
+0.00%
$ -- $ 1,360
Jan 27, 2026 $ 0.0000123
-11.10%
$ 122,512 $ 3,664
Jan 26, 2026 $ 0.0000121
+6.29%
$ -- $ 348
Jan 25, 2026 $ 0.000019
+98.31%
$ -- $ 16,115
Jan 21, 2026 $ 0.0₅857
+0.00%
$ -- $ 155
Jan 20, 2026 $ 0.0₅849
-4.93%
$ -- $ 866
Jan 17, 2026 $ 0.0₅938
+0.00%
$ -- $ 464
Jan 16, 2026 $ 0.0₅936
+1.15%
$ 93,639 $ 447
Jan 15, 2026 $ 0.0₅934
-2.43%
$ 93,421 $ 785
Jan 12, 2026 $ 0.0₅905
+3.75%
$ -- $ 610
Jan 8, 2026 $ 0.0₅898
+0.00%
$ 89,767 $ 81
Jan 7, 2026 $ 0.0₅957
+0.08%
$ -- $ 50
Jan 5, 2026 $ 0.0₅933
+1.63%
$ -- $ 424
Jan 4, 2026 $ 0.0₅883
+1.84%
$ 88,345 $ 7
Jan 3, 2026 $ 0.0₅852
-2.02%
$ -- $ 2,684
Jan 2, 2026 $ 0.0₅923
+7.79%
$ -- $ 1,772
Jan 1, 2026 $ 0.0₅787
+0.00%
$ 78,653 $ 15,929
Dec 31, 2025 $ 0.0₅815
+3.53%
$ 78,225 $ 13,615
Download