Metafox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅283
+0.00%
$ 28,252 $ 66
Jun 11, 5 AM $ 0.0₅281
-2.94%
$ 28,085 $ 100
Jun 10, 8 PM $ 0.0₅303
+0.14%
$ 30,330 $ 3
Jun 10, 7 PM $ 0.0₅303
+0.18%
$ 30,294 $ 3
Jun 10, 6 PM $ 0.0₅303
-0.01%
$ 30,322 $ 3
Jun 10, 5 PM $ 0.0₅303
-0.47%
$ 30,291 $ 581
Jun 10, 4 PM $ 0.0₅307
+0.17%
$ 30,664 $ 581
Jun 10, 3 PM $ 0.0₅307
+0.41%
$ 30,669 $ 581
Jun 10, 2 PM $ 0.0₅306
-1.18%
$ 30,584 $ 581
Jun 10, 1 PM $ 0.0₅306
+0.00%
$ 30,577 $ 581
Jun 10, 12 PM $ 0.0₅283
-5.95%
$ 28,339 $ 581
Jun 10, 11 AM $ 0.0₅301
-0.49%
$ 30,083 $ 3
Jun 10, 10 AM $ 0.0₅302
+0.46%
$ 30,220 $ 3
Jun 10, 9 AM $ 0.0₅301
-0.07%
$ 30,116 $ 3
Jun 10, 8 AM $ 0.0₅303
-0.58%
$ 30,303 $ 3
Jun 10, 7 AM $ 0.0₅305
+0.51%
$ 30,479 $ 585
Jun 10, 6 AM $ 0.0₅302
+0.07%
$ 30,207 $ 585
Jun 10, 5 AM $ 0.0₅302
+0.40%
$ 30,210 $ 585
Jun 10, 3 AM $ 0.0₅284
+0.00%
$ -- $ 585
Jun 10, 2 AM $ 0.0₅285
+0.00%
$ 28,451 $ 582
Jun 9, 7 PM $ 0.0₅291
+0.44%
$ 29,062 $ 562
Jun 9, 9 AM $ 0.0₅335
+0.00%
$ 33,457 $ 8
Jun 8, 4 AM $ 0.0₅333
+0.00%
$ 33,271 $ 42
Jun 4, 5 PM $ 0.0₅331
+2.88%
$ 33,141 $ 176
Jun 3, 6 PM $ 0.0₅335
+0.00%
$ 33,457 $ 192
Jun 3, 12 PM $ 0.0₅347
+0.00%
$ 34,745 $ 145
Jun 2, 2 AM $ 0.0₅377
+0.00%
$ 37,698 $ 193
May 17, 6 PM $ 0.0₅429
+0.00%
$ 42,942 $ 33
May 13, 4 PM $ 0.0₅445
+0.00%
$ 44,550 $ 26
May 1, 6 AM $ 0.0₅481
+0.00%
$ 48,084 $ 235
Apr 30, 8 PM $ 0.0₅467
+0.00%
$ 46,737 $ 114
Apr 29, 8 AM $ 0.0₅48
+0.00%
$ 48,022 $ 15
Apr 28, 6 AM $ 0.0₅473
+0.00%
$ 47,334 $ 151
Apr 20, 8 AM $ 0.0₅534
-0.05%
$ 53,369 $ 4,451
Apr 20, 7 AM $ 0.0₅533
+0.00%
$ 53,335 $ 4,435
Apr 19, 9 PM $ 0.0₅492
+0.00%
$ 49,221 $ 5,202
Apr 19, 2 AM $ 0.0₅646
+0.00%
$ 64,559 $ 148
Apr 18, 4 PM $ 0.0₅539
+0.00%
$ 53,873 $ 12
Apr 17, 3 PM $ 0.0₅595
+0.00%
$ 59,535 $ 460
Apr 14, 3 AM $ 0.0₅622
+0.08%
$ 62,176 $ 51
Apr 12, 12 AM $ 0.0₅602
+0.00%
$ 60,164 $ 135
Apr 11, 7 PM $ 0.0₅607
+1.28%
$ 60,729 $ 255
Apr 10, 5 PM $ 0.0₅563
+2.28%
$ 56,271 $ 578
Apr 10, 4 PM $ 0.0₅532
+0.00%
$ 53,214 $ 29
Apr 7, 8 PM $ 0.0₅511
+0.64%
$ 51,086 $ 3
Apr 7, 7 PM $ 0.0₅505
+0.13%
$ 50,457 $ 3
Apr 7, 6 PM $ 0.0₅506
-0.12%
$ 50,551 $ 3
Apr 7, 5 PM $ 0.0₅504
+0.12%
$ 50,365 $ 3
Apr 7, 4 PM $ 0.0₅502
+0.34%
$ 50,250 $ 3
Apr 7, 3 PM $ 0.0₅502
+0.28%
$ 50,163 $ 3
Download