LottoCoin Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0₅247
+0.13%
$ 35,737 $ 15
Jan 13, 2019 $ 0.0₅246
-23.26%
$ 35,662 $ 15
Jan 12, 2019 $ 0.0₅321
+24.54%
$ 46,450 $ 2
Jan 11, 2019 $ 0.0₅231
-0.93%
$ 33,484 $ 7
Jan 10, 2019 $ 0.0₅347
+12.16%
$ 50,285 $ 7
Jan 9, 2019 $ 0.0₅309
-16.50%
$ 44,824 $ 38
Jan 7, 2019 $ 0.0₅454
+1.85%
$ 65,717 $ 4
Jan 6, 2019 $ 0.0₅364
+2.17%
$ 52,757 $ 5
Jan 5, 2019 $ 0.0₅493
+20.29%
$ 71,383 $ 5
Jan 4, 2019 $ 0.0₅41
+61.48%
$ 59,400 $ 10
Jan 3, 2019 $ 0.0₅254
+0.52%
$ 36,772 $ 2
Jan 1, 2019 $ 0.0₅271
-0.02%
$ 39,229 $ 3
Dec 30, 2018 $ 0.0₅311
+1.32%
$ 45,003 $ 4
Dec 29, 2018 $ 0.0₅307
-18.61%
$ 44,527 $ 4
Dec 25, 2018 $ 0.0₅247
-10.11%
$ 35,782 $ 1
Dec 23, 2018 $ 0.0₅298
+1.29%
$ 43,239 $ 4
Dec 22, 2018 $ 0.0₅31
+1.93%
$ 44,903 $ 9
Dec 21, 2018 $ 0.0₅33
-27.68%
$ 47,841 $ 8
Dec 20, 2018 $ 0.0₅457
+0.24%
$ 66,188 $ 0
Dec 19, 2018 $ 0.0₅422
+1.12%
$ 61,216 $ 1
Dec 18, 2018 $ 0.0₅385
-0.95%
$ 55,734 $ 1
Dec 17, 2018 $ 0.0₅3
-7.86%
$ 43,415 $ 2
Dec 16, 2018 $ 0.0₅328
-0.42%
$ 47,505 $ 1
Dec 15, 2018 $ 0.0₅33
-0.46%
$ 47,752 $ 1
Dec 14, 2018 $ 0.0₅28
+1.64%
$ 40,536 $ 0
Dec 13, 2018 $ 0.0₅275
-0.23%
$ 39,858 $ 0
Dec 11, 2018 $ 0.0₅257
-17.77%
$ 37,309 $ 6
Dec 10, 2018 $ 0.0₅313
+12.08%
$ 45,372 $ 4
Dec 9, 2018 $ 0.0₅28
-11.69%
$ 40,531 $ 1
Dec 8, 2018 $ 0.0₅288
-2.24%
$ 41,682 $ 6
Dec 7, 2018 $ 0.0₅295
-14.85%
$ 42,769 $ 11
Dec 6, 2018 $ 0.0₅347
-17.60%
$ 50,257 $ 14
Dec 5, 2018 $ 0.0₅421
+8.10%
$ 61,003 $ 6
Dec 4, 2018 $ 0.0₅377
-6.37%
$ 54,647 $ 0
Dec 3, 2018 $ 0.0₅409
+0.40%
$ 59,334 $ 50
Dec 2, 2018 $ 0.0₅439
-13.75%
$ 63,632 $ 41
Dec 1, 2018 $ 0.0₅509
+154.08%
$ 73,747 $ 3
Feb 14, 2018 $ 0.000119
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000119
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000119
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000119
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000119
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000119
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000119
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000119
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000119
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000119
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000119
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000119
+0.00%
$ -- $ 8,647
Download