LottoCoin Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅247
+0.13%
$35,737 $15
Jan 13, 2019 $0.0₅246
-23.26%
$35,662 $15
Jan 12, 2019 $0.0₅321
+24.54%
$46,450 $2
Jan 11, 2019 $0.0₅231
-0.93%
$33,484 $7
Jan 10, 2019 $0.0₅347
+12.16%
$50,285 $7
Jan 9, 2019 $0.0₅309
-16.50%
$44,824 $38
Jan 7, 2019 $0.0₅454
+1.85%
$65,717 $4
Jan 6, 2019 $0.0₅364
+2.17%
$52,757 $5
Jan 5, 2019 $0.0₅493
+20.29%
$71,383 $5
Jan 4, 2019 $0.0₅41
+61.48%
$59,400 $10
Jan 3, 2019 $0.0₅254
+0.52%
$36,772 $2
Jan 1, 2019 $0.0₅271
-0.02%
$39,229 $3
Dec 30, 2018 $0.0₅311
+1.32%
$45,003 $4
Dec 29, 2018 $0.0₅307
-18.61%
$44,527 $4
Dec 25, 2018 $0.0₅247
-10.11%
$35,782 $1
Dec 23, 2018 $0.0₅298
+1.29%
$43,239 $4
Dec 22, 2018 $0.0₅31
+1.93%
$44,903 $9
Dec 21, 2018 $0.0₅33
-27.68%
$47,841 $8
Dec 20, 2018 $0.0₅457
+0.24%
$66,188 $0
Dec 19, 2018 $0.0₅422
+1.12%
$61,216 $1
Dec 18, 2018 $0.0₅385
-0.95%
$55,734 $1
Dec 17, 2018 $0.0₅3
-7.86%
$43,415 $2
Dec 16, 2018 $0.0₅328
-0.42%
$47,505 $1
Dec 15, 2018 $0.0₅33
-0.46%
$47,752 $1
Dec 14, 2018 $0.0₅28
+1.64%
$40,536 $0
Dec 13, 2018 $0.0₅275
-0.23%
$39,858 $0
Dec 11, 2018 $0.0₅257
-17.77%
$37,309 $6
Dec 10, 2018 $0.0₅313
+12.08%
$45,372 $4
Dec 9, 2018 $0.0₅28
-11.69%
$40,531 $1
Dec 8, 2018 $0.0₅288
-2.24%
$41,682 $6
Dec 7, 2018 $0.0₅295
-14.85%
$42,769 $11
Dec 6, 2018 $0.0₅347
-17.60%
$50,257 $14
Dec 5, 2018 $0.0₅421
+8.10%
$61,003 $6
Dec 4, 2018 $0.0₅377
-6.37%
$54,647 $0
Dec 3, 2018 $0.0₅409
+0.40%
$59,334 $50
Dec 2, 2018 $0.0₅439
-13.75%
$63,632 $41
Dec 1, 2018 $0.0₅509
+154.08%
$73,747 $3
Feb 14, 2018 $0.000119
+0.00%
$-- $8,691
Feb 13, 2018 $0.000119
+0.00%
$-- $8,617
Feb 12, 2018 $0.000119
+0.00%
$-- $8,283
Feb 11, 2018 $0.000119
+0.00%
$-- $8,725
Feb 10, 2018 $0.000119
+0.00%
$-- $8,285
Feb 9, 2018 $0.000119
+0.00%
$-- $8,169
Feb 8, 2018 $0.000119
+0.00%
$-- $7,926
Feb 7, 2018 $0.000119
+0.00%
$-- $6,816
Feb 6, 2018 $0.000119
+0.00%
$-- $7,731
Feb 5, 2018 $0.000119
+0.00%
$-- $8,809
Feb 4, 2018 $0.000119
+0.00%
$-- $8,909
Feb 3, 2018 $0.000119
+0.00%
$-- $8,647
Download