LottoCoin Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.0₅247
+0.13%
$-- $15
Jan 7 $0.0₅246
-44.73%
$-- $73
Dec 31 $0.0₅364
+34.46%
$-- $26
Dec 24 $0.0₅311
+13.06%
$-- $8
Dec 17 $0.0₅298
-8.24%
$-- $25
Dec 10 $0.0₅328
+17.34%
$-- $13
Dec 3 $0.0₅28
-31.42%
$-- $87
Nov 26 $0.0₅439
+119.24%
$-- $44
Feb 12 $0.000119
+0.00%
$-- $25,592
Feb 5 $0.000119
+0.00%
$-- $56,461
Jan 29 $0.000119
+0.00%
$-- $71,285
Jan 22 $0.000119
-0.01%
$-- $78,920
Jan 15 $0.000119
+0.00%
$-- $86,414
Jan 8 $0.000119
+0.00%
$-- $103,749
Jan 1 $0.00012
+210.84%
$-- $104,918
Dec 25 $0.0000389
+17.63%
$-- $102,061
Dec 18 $0.000035
-24.49%
$-- $119,118
Dec 11 $0.0000425
+71.14%
$-- $117,590
Dec 4 $0.0000241
+23.55%
$-- $94,244
Nov 27 $0.000019
+18.29%
$-- $70,669
Nov 20 $0.000017
+23.68%
$-- $57,106
Nov 13 $0.0000135
+14.36%
$-- $49,081
Nov 6 $0.0000128
+5.46%
$-- $50,079
Oct 30 $0.0000112
+16.09%
$-- $46,228
Oct 23 $0.0000103
-26.56%
$-- $40,519
Oct 16 $0.0000141
+28.68%
$-- $34,440
Oct 9 $0.0000103
-2.47%
$-- $35,184
Oct 2 $0.0000118
+2.58%
$-- $30,302
Sep 25 $0.0000125
+4.96%
$-- $28,099
Sep 18 $0.0000114
+4.36%
$-- $26,578
Sep 11 $0.0000106
-35.40%
$-- $27,287
Sep 4 $0.0000171
-6.76%
$-- $31,075
Aug 28 $0.0000218
+69.67%
$-- $31,812
Aug 21 $0.0000105
-6.64%
$-- $29,001
Aug 14 $0.0000171
+45.28%
$-- $25,560
Aug 7 $0.000011
-27.71%
$-- $25,194
Jul 31 $0.000017
+27.65%
$-- $20,534
Jul 24 $0.0000135
-16.60%
$-- $18,904
Jul 17 $0.0000117
+0.31%
$-- $17,970
Jul 10 $0.0₅975
-29.15%
$-- $15,557
Jul 3 $0.0000116
-17.17%
$-- $15,511
Jun 26 $0.0000164
+11.48%
$-- $15,162
Jun 19 $0.0000152
-9.99%
$-- $18,614
Jun 12 $0.0000189
-25.02%
$-- $17,983
Jun 5 $0.0000217
+147.71%
$-- $19,751
May 29 $0.0000109
+39.40%
$-- $16,749
May 22 $0.0₅773
-12.49%
$-- $15,636
May 15 $0.0₅904
-8.84%
$-- $13,167
May 8 $0.0₅868
-73.54%
$-- $10,384
Download