LottoCoin Historical Data

LOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2016 $0.0₅237
+0.00%
$-- $736
Nov 20, 2016 $0.0₅182
+0.00%
$-- $729
Nov 19, 2016 $0.0₅182
+0.00%
$-- $748
Nov 18, 2016 $0.0₅183
+0.00%
$-- $747
Nov 17, 2016 $0.0₅199
+0.00%
$-- $738
Nov 16, 2016 $0.0₅191
+0.00%
$-- $740
Nov 15, 2016 $0.0₅179
+0.00%
$-- $711
Nov 14, 2016 $0.0₅178
+0.00%
$-- $705
Nov 13, 2016 $0.0₅171
+0.00%
$-- $702
Nov 12, 2016 $0.0₅229
+0.00%
$-- $704
Nov 11, 2016 $0.0₅173
+0.00%
$-- $715
Nov 10, 2016 $0.0₅173
+0.00%
$-- $715
Nov 9, 2016 $0.0₅172
+0.00%
$-- $721
Nov 8, 2016 $0.0₅18
+0.00%
$-- $711
Nov 7, 2016 $0.0₅173
+0.00%
$-- $705
Nov 6, 2016 $0.0₅174
+0.00%
$-- $710
Nov 5, 2016 $0.0₅175
+0.00%
$-- $702
Nov 4, 2016 $0.0₅175
+0.00%
$-- $702
Nov 3, 2016 $0.0₅186
+0.00%
$-- $685
Nov 2, 2016 $0.0₅184
+0.00%
$-- $734
Nov 1, 2016 $0.0₅18
+0.00%
$-- $727
Oct 31, 2016 $0.0₅182
+0.00%
$-- $699
Oct 30, 2016 $0.0₅18
+0.00%
$-- $697
Oct 29, 2016 $0.0₅167
+0.00%
$-- $715
Oct 28, 2016 $0.0₅165
+0.00%
$-- $686
Oct 27, 2016 $0.0₅166
+0.00%
$-- $682
Oct 26, 2016 $0.0₅168
+0.00%
$-- $675
Oct 24, 2016 $0.0₅163
+0.00%
$-- $650
Oct 23, 2016 $0.0₅184
+0.00%
$-- $653
Oct 22, 2016 $0.0₅155
+0.00%
$-- $655
Oct 21, 2016 $0.0₅149
+0.00%
$-- $630
Oct 20, 2016 $0.0₅148
+0.00%
$-- $628
Oct 19, 2016 $0.0₅148
+0.00%
$-- $629
Oct 18, 2016 $0.0₅175
+0.00%
$-- $635
Oct 17, 2016 $0.0₅153
+0.00%
$-- $637
Oct 16, 2016 $0.0₅128
+0.00%
$-- $640
Oct 15, 2016 $0.0₅14
+0.00%
$-- $637
Oct 14, 2016 $0.0₅14
+0.00%
$-- $638
Oct 13, 2016 $0.0₅137
+0.00%
$-- $636
Oct 12, 2016 $0.0₅135
+0.00%
$-- $636
Oct 11, 2016 $0.0₅13
+0.00%
$-- $640
Oct 10, 2016 $0.0₅136
+0.00%
$-- $617
Oct 9, 2016 $0.0₅134
+0.00%
$-- $616
Oct 8, 2016 $0.0₅138
+0.00%
$-- $618
Oct 7, 2016 $0.0₅12
+0.00%
$-- $616
Oct 6, 2016 $0.0₅134
+0.00%
$-- $611
Oct 5, 2016 $0.0₅142
+0.00%
$-- $612
Oct 4, 2016 $0.0₅138
+0.00%
$-- $609
Oct 3, 2016 $0.0₅173
+0.00%
$-- $612
Oct 2, 2016 $0.0₅173
+0.00%
$-- $611