LottoCoin Historical Data

LOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $0.0₅25
+0.00%
$-- $621
Jun 22, 2016 $0.0₅273
+0.00%
$-- $591
Jun 21, 2016 $0.0₅398
+0.00%
$-- $667
Jun 20, 2016 $0.0₅333
+0.00%
$-- $734
Jun 19, 2016 $0.0₅346
+0.00%
$-- $761
Jun 18, 2016 $0.0₅459
+0.00%
$-- $754
Jun 17, 2016 $0.0₅338
+0.00%
$-- $744
Jun 16, 2016 $0.0₅324
+0.00%
$-- $761
Jun 15, 2016 $0.0₅312
+0.00%
$-- $691
Jun 14, 2016 $0.0₅31
+0.00%
$-- $685
Jun 13, 2016 $0.0₅313
+0.00%
$-- $700
Jun 12, 2016 $0.0₅32
+0.00%
$-- $667
Jun 11, 2016 $0.0₅293
+0.00%
$-- $592
Jun 10, 2016 $0.0₅295
+0.00%
$-- $578
Jun 9, 2016 $0.0₅272
+0.00%
$-- $575
Jun 8, 2016 $0.0₅274
+0.00%
$-- $581
Jun 7, 2016 $0.0₅271
+0.00%
$-- $576
Jun 6, 2016 $0.0₅286
+0.00%
$-- $584
Jun 5, 2016 $0.0₅283
+0.00%
$-- $575
Jun 4, 2016 $0.0₅331
+0.00%
$-- $572
Jun 3, 2016 $0.0₅271
+0.00%
$-- $567
Jun 2, 2016 $0.0₅264
+0.00%
$-- $537
Jun 1, 2016 $0.0₅401
+0.00%
$-- $537
May 31, 2016 $0.0₅311
+0.00%
$-- $529
May 30, 2016 $0.0₅263
+0.00%
$-- $532
May 29, 2016 $0.0₅274
+0.00%
$-- $516
May 28, 2016 $0.0₅261
+0.00%
$-- $524
May 27, 2016 $0.0₅262
+0.00%
$-- $474
May 26, 2016 $0.0₅245
+0.00%
$-- $453
May 25, 2016 $0.0₅241
+0.00%
$-- $450
May 24, 2016 $0.0₅225
+0.00%
$-- $446
May 23, 2016 $0.0₅229
+0.00%
$-- $444
May 22, 2016 $0.0₅305
+0.00%
$-- $440
May 21, 2016 $0.0₅309
+0.00%
$-- $444
May 20, 2016 $0.0₅216
+0.00%
$-- $442
May 19, 2016 $0.0₅242
+0.00%
$-- $443
May 18, 2016 $0.0₅226
+0.00%
$-- $454
May 17, 2016 $0.0₅224
+0.00%
$-- $453
May 16, 2016 $0.0₅237
+0.00%
$-- $455
May 15, 2016 $0.0₅231
+0.00%
$-- $458
May 14, 2016 $0.0₅232
+0.00%
$-- $456
May 13, 2016 $0.0₅219
+0.00%
$-- $455
May 12, 2016 $0.0₅215
+0.00%
$-- $454
May 11, 2016 $0.0₅218
+0.00%
$-- $453
May 10, 2016 $0.0₅217
+0.00%
$-- $449
May 9, 2016 $0.0₅232
+0.00%
$-- $460
May 8, 2016 $0.0₅224
+0.00%
$-- $458
May 7, 2016 $0.0₅224
+0.00%
$-- $458
May 6, 2016 $0.0₅211
+0.00%
$-- $460
May 5, 2016 $0.0₅208
+0.00%
$-- $448