LottoCoin Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $0.0₅216
+0.00%
$-- $415
Mar 14, 2016 $0.0₅218
+0.00%
$-- $414
Mar 13, 2016 $0.0₅309
+0.00%
$-- $412
Mar 12, 2016 $0.0₅216
+0.00%
$-- $410
Mar 11, 2016 $0.0₅221
+0.00%
$-- $419
Mar 10, 2016 $0.0₅212
+0.00%
$-- $416
Mar 9, 2016 $0.0₅212
+0.00%
$-- $413
Mar 8, 2016 $0.0₅211
+0.00%
$-- $412
Mar 7, 2016 $0.0₅21
+0.00%
$-- $415
Mar 6, 2016 $0.0₅213
+0.00%
$-- $406
Mar 5, 2016 $0.0₅21
+0.00%
$-- $399
Mar 4, 2016 $0.0₅217
+0.00%
$-- $409
Mar 3, 2016 $0.0₅217
+0.00%
$-- $420
Mar 2, 2016 $0.0₅223
+0.00%
$-- $425
Mar 1, 2016 $0.0₅224
+0.00%
$-- $434
Feb 29, 2016 $0.0₅229
+0.00%
$-- $436
Feb 28, 2016 $0.0₅218
+0.00%
$-- $432
Feb 27, 2016 $0.0₅221
+0.00%
$-- $431
Feb 26, 2016 $0.0₅218
+0.00%
$-- $427
Feb 25, 2016 $0.0₅218
+0.00%
$-- $423
Feb 24, 2016 $0.0₅218
+0.00%
$-- $423
Feb 23, 2016 $0.0₅225
+0.00%
$-- $420
Feb 22, 2016 $0.0₅227
+0.00%
$-- $438
Feb 21, 2016 $0.0₅235
+0.00%
$-- $438
Feb 20, 2016 $0.0₅224
+0.00%
$-- $440
Feb 19, 2016 $0.0₅221
+0.00%
$-- $420
Feb 18, 2016 $0.0₅219
+0.00%
$-- $421
Feb 17, 2016 $0.0₅25
+0.00%
$-- $417
Feb 16, 2016 $0.0₅214
+0.00%
$-- $406
Feb 15, 2016 $0.0₅233
+0.00%
$-- $401
Feb 14, 2016 $0.0₅227
+0.00%
$-- $406
Feb 13, 2016 $0.0₅219
+0.00%
$-- $390
Feb 12, 2016 $0.0₅211
+0.00%
$-- $384
Feb 11, 2016 $0.0₅211
+0.00%
$-- $379
Feb 10, 2016 $0.0₅21
+0.00%
$-- $382
Feb 9, 2016 $0.0₅207
+0.00%
$-- $375
Feb 8, 2016 $0.0₅211
+0.00%
$-- $373
Feb 7, 2016 $0.0₅214
+0.00%
$-- $378
Feb 6, 2016 $0.0₅211
+0.00%
$-- $377
Feb 5, 2016 $0.0₅116
+0.00%
$-- $386
Feb 4, 2016 $0.0₅113
+0.00%
$-- $391
Feb 3, 2016 $0.0₅111
+0.00%
$-- $368
Feb 2, 2016 $0.0₅12
+0.00%
$-- $374
Feb 1, 2016 $0.0₅114
+0.00%
$-- $372
Jan 31, 2016 $0.0₅115
+0.00%
$-- $370
Jan 30, 2016 $0.0₅112
+0.00%
$-- $378
Jan 29, 2016 $0.0₅113
+0.00%
$-- $380
Jan 28, 2016 $0.0₅119
+0.00%
$-- $380
Jan 27, 2016 $0.0₅134
+0.00%
$-- $395
Jan 26, 2016 $0.0₅148
+0.00%
$-- $390