LottoCoin Historical Data

LOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $0.0₅149
+0.00%
$-- $393
Jan 24, 2016 $0.0₅154
+0.00%
$-- $402
Jan 23, 2016 $0.0₅147
+0.00%
$-- $389
Jan 22, 2016 $0.0₅152
+0.00%
$-- $383
Jan 21, 2016 $0.0₅156
+0.00%
$-- $410
Jan 20, 2016 $0.0₅142
+0.00%
$-- $415
Jan 19, 2016 $0.0₅149
+0.00%
$-- $379
Jan 18, 2016 $0.0₅148
+0.00%
$-- $384
Jan 17, 2016 $0.0₅15
+0.00%
$-- $382
Jan 16, 2016 $0.0₅146
+0.00%
$-- $385
Jan 15, 2016 $0.0₅165
+0.00%
$-- $372
Jan 14, 2016 $0.0₅169
+0.00%
$-- $429
Jan 13, 2016 $0.0₅173
+0.00%
$-- $432
Jan 12, 2016 $0.0₅184
+0.00%
$-- $445
Jan 11, 2016 $0.0₅184
+0.00%
$-- $448
Jan 10, 2016 $0.0₅183
+0.00%
$-- $446
Jan 9, 2016 $0.0₅185
+0.00%
$-- $448
Jan 8, 2016 $0.0₅185
+0.00%
$-- $453
Jan 7, 2016 $0.0₅186
+0.00%
$-- $457
Jan 6, 2016 $0.0₅179
+0.00%
$-- $431
Jan 5, 2016 $0.0₅17
+0.00%
$-- $431
Jan 4, 2016 $0.0₅16
+0.00%
$-- $433
Jan 3, 2016 $0.0₅16
+0.00%
$-- $431
Jan 2, 2016 $0.0₅154
+0.00%
$-- $434
Jan 1, 2016 $0.0₅171
+0.00%
$-- $434
Dec 31, 2015 $0.0₅162
+0.00%
$-- $430
Dec 30, 2015 $0.0₅15
+0.00%
$-- $427
Dec 29, 2015 $0.0₅153
+0.00%
$-- $432
Dec 28, 2015 $0.0₅203
+0.00%
$-- $422
Dec 27, 2015 $0.0₅155
+0.00%
$-- $422
Dec 26, 2015 $0.0₅17
+0.00%
$-- $415
Dec 25, 2015 $0.0₅172
+0.00%
$-- $454
Dec 24, 2015 $0.0₅161
+0.00%
$-- $453
Dec 23, 2015 $0.0₅144
+0.00%
$-- $442
Dec 22, 2015 $0.0₅164
+0.00%
$-- $437
Dec 21, 2015 $0.0₅155
+0.00%
$-- $438
Dec 20, 2015 $0.0₅211
+0.00%
$-- $442
Dec 19, 2015 $0.0₅214
+0.00%
$-- $461
Dec 18, 2015 $0.0₅18
+0.00%
$-- $463
Dec 17, 2015 $0.0₅225
+0.00%
$-- $456
Dec 16, 2015 $0.0₅168
+0.00%
$-- $454
Dec 15, 2015 $0.0₅196
+0.00%
$-- $463
Dec 14, 2015 $0.0₅207
+0.00%
$-- $442
Dec 13, 2015 $0.0₅215
+0.00%
$-- $435
Dec 12, 2015 $0.0₅265
+0.00%
$-- $432
Dec 11, 2015 $0.0₅22
+0.00%
$-- $450
Dec 10, 2015 $0.0₅227
+0.00%
$-- $415
Dec 9, 2015 $0.0₅225
+0.00%
$-- $416
Dec 8, 2015 $0.0₅16
+0.00%
$-- $411
Dec 7, 2015 $0.0₅161
+0.00%
$-- $394