LottoCoin Historical Data

LOT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $0.0₅17
+0.00%
$-- $393
Dec 5, 2015 $0.0₅186
+0.00%
$-- $387
Dec 4, 2015 $0.0₅188
+0.00%
$-- $362
Dec 3, 2015 $0.0₅17
+0.00%
$-- $360
Dec 2, 2015 $0.0₅166
+0.00%
$-- $360
Dec 1, 2015 $0.0₅182
+0.00%
$-- $362
Nov 30, 2015 $0.0₅218
+0.00%
$-- $378
Nov 29, 2015 $0.0₅235
+0.00%
$-- $371
Nov 28, 2015 $0.0₅204
+0.00%
$-- $356
Nov 27, 2015 $0.0₅222
+0.00%
$-- $360
Nov 26, 2015 $0.0₅236
+0.00%
$-- $354
Nov 25, 2015 $0.0₅168
+0.00%
$-- $328
Nov 24, 2015 $0.0₅169
+0.00%
$-- $318
Nov 23, 2015 $0.0₅176
+0.00%
$-- $322
Nov 22, 2015 $0.0₅171
+0.00%
$-- $323
Nov 21, 2015 $0.0₅179
+0.00%
$-- $325
Nov 20, 2015 $0.0₅192
+0.00%
$-- $321
Nov 19, 2015 $0.0₅185
+0.00%
$-- $325
Nov 18, 2015 $0.0₅175
+0.00%
$-- $336
Nov 17, 2015 $0.0₅175
+0.00%
$-- $334
Nov 16, 2015 $0.0₅243
+0.00%
$-- $330
Nov 15, 2015 $0.0₅181
+0.00%
$-- $317
Nov 14, 2015 $0.0₅18
+0.00%
$-- $332
Nov 13, 2015 $0.0₅178
+0.00%
$-- $334
Nov 12, 2015 $0.0₅166
+0.00%
$-- $334
Nov 11, 2015 $0.0₅185
+0.00%
$-- $305
Nov 10, 2015 $0.0₅197
+0.00%
$-- $337
Nov 9, 2015 $0.0₅206
+0.00%
$-- $380
Nov 8, 2015 $0.0₅215
+0.00%
$-- $372
Nov 7, 2015 $0.0₅186
+0.00%
$-- $385
Nov 6, 2015 $0.0₅202
+0.00%
$-- $370
Nov 5, 2015 $0.0₅251
+0.00%
$-- $383
Nov 4, 2015 $0.0₅269
+0.00%
$-- $401
Nov 3, 2015 $0.0₅249
+0.00%
$-- $396
Nov 2, 2015 $0.0₅256
+0.00%
$-- $359
Nov 1, 2015 $0.0₅257
+0.00%
$-- $323
Oct 31, 2015 $0.0₅263
+0.00%
$-- $311
Oct 30, 2015 $0.0₅192
+0.00%
$-- $327
Oct 29, 2015 $0.0₅142
+0.00%
$-- $314
Oct 28, 2015 $0.0₅213
+0.00%
$-- $304
Oct 27, 2015 $0.0₅224
+0.00%
$-- $295
Oct 26, 2015 $0.0₅179
+0.00%
$-- $285
Oct 25, 2015 $0.0₅159
+0.00%
$-- $288
Oct 24, 2015 $0.0₅172
+0.00%
$-- $283
Oct 23, 2015 $0.0₅212
+0.00%
$-- $277
Oct 22, 2015 $0.0₅195
+0.00%
$-- $274
Oct 21, 2015 $0.0₅22
+0.00%
$-- $267
Oct 20, 2015 $0.0₅217
+0.00%
$-- $270
Oct 19, 2015 $0.0₅244
+0.00%
$-- $264
Oct 18, 2015 $0.0₅265
+0.00%
$-- $262