LottoCoin Historical Data

LOT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2015 $0.0₅313
+0.00%
$-- $270
Oct 16, 2015 $0.0₅236
+0.00%
$-- $263
Oct 15, 2015 $0.0₅171
+0.00%
$-- $254
Oct 14, 2015 $0.0₅194
+0.00%
$-- $252
Oct 13, 2015 $0.0₅21
+0.00%
$-- $249
Oct 12, 2015 $0.0₅217
+0.00%
$-- $245
Oct 11, 2015 $0.0₅215
+0.00%
$-- $248
Oct 10, 2015 $0.0₅247
+0.00%
$-- $245
Oct 9, 2015 $0.0₅242
+0.00%
$-- $244
Oct 8, 2015 $0.0₅233
+0.00%
$-- $243
Oct 7, 2015 $0.0₅268
+0.00%
$-- $243
Oct 6, 2015 $0.0₅293
+0.00%
$-- $246
Oct 5, 2015 $0.0₅29
+0.00%
$-- $240
Oct 4, 2015 $0.0₅337
+0.00%
$-- $238
Oct 3, 2015 $0.0₅34
+0.00%
$-- $239
Oct 2, 2015 $0.0₅326
+0.00%
$-- $237
Oct 1, 2015 $0.0₅34
+0.00%
$-- $237
Sep 30, 2015 $0.0₅323
+0.00%
$-- $236
Sep 29, 2015 $0.0₅371
+0.00%
$-- $237
Sep 28, 2015 $0.0₅357
+0.00%
$-- $239
Sep 27, 2015 $0.0₅372
+0.00%
$-- $232
Sep 26, 2015 $0.0₅368
+0.00%
$-- $234
Sep 25, 2015 $0.0₅375
+0.00%
$-- $235
Sep 24, 2015 $0.0₅345
+0.00%
$-- $234
Sep 23, 2015 $0.0₅34
+0.00%
$-- $230
Sep 22, 2015 $0.0₅306
+0.00%
$-- $230
Sep 20, 2015 $0.0₅319
+0.00%
$-- $231
Sep 19, 2015 $0.0₅316
+0.00%
$-- $231
Sep 18, 2015 $0.0₅3
+0.00%
$-- $232
Sep 17, 2015 $0.0₅353
+0.00%
$-- $233
Sep 16, 2015 $0.0₅305
+0.00%
$-- $229
Sep 15, 2015 $0.0₅328
+0.00%
$-- $230
Sep 14, 2015 $0.0₅341
+0.00%
$-- $230
Sep 13, 2015 $0.0₅311
+0.00%
$-- $230
Sep 12, 2015 $0.0₅366
+0.00%
$-- $236
Sep 11, 2015 $0.0₅383
+0.00%
$-- $240
Sep 10, 2015 $0.0₅617
+0.00%
$-- $238
Sep 9, 2015 $0.0₅442
+0.00%
$-- $237
Sep 8, 2015 $0.0₅358
+0.00%
$-- $243
Sep 7, 2015 $0.0₅365
+0.00%
$-- $240
Sep 6, 2015 $0.0₅366
+0.00%
$-- $240
Sep 5, 2015 $0.0₅344
+0.00%
$-- $234
Sep 4, 2015 $0.0₅322
+0.00%
$-- $230
Sep 3, 2015 $0.0₅311
+0.00%
$-- $226
Sep 2, 2015 $0.0₅366
+0.00%
$-- $229
Sep 1, 2015 $0.0₅331
+0.00%
$-- $227
Aug 31, 2015 $0.0₅348
+0.00%
$-- $229
Aug 30, 2015 $0.0₅406
+0.00%
$-- $228
Aug 29, 2015 $0.0₅319
+0.00%
$-- $228
Aug 28, 2015 $0.0₅365
+0.00%
$-- $232