LottoCoin Historical Data

LOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2015 $0.0₅326
+0.00%
$-- $223
Aug 26, 2015 $0.0₅315
+0.00%
$-- $225
Aug 25, 2015 $0.0₅295
+0.00%
$-- $221
Aug 24, 2015 $0.0₅317
+0.00%
$-- $211
Aug 23, 2015 $0.0₅416
+0.00%
$-- $227
Aug 22, 2015 $0.0₅42
+0.00%
$-- $230
Aug 21, 2015 $0.0₅439
+0.00%
$-- $232
Aug 20, 2015 $0.0₅439
+0.00%
$-- $235
Aug 19, 2015 $0.0₅423
+0.00%
$-- $226
Aug 18, 2015 $0.0₅443
+0.00%
$-- $247
Aug 17, 2015 $0.0₅502
+0.00%
$-- $257
Aug 16, 2015 $0.0₅442
+0.00%
$-- $257
Aug 15, 2015 $0.0₅452
+0.00%
$-- $261
Aug 14, 2015 $0.0₅45
+0.00%
$-- $265
Aug 13, 2015 $0.0₅451
+0.00%
$-- $263
Aug 12, 2015 $0.0₅48
+0.00%
$-- $268
Aug 11, 2015 $0.0₅459
+0.00%
$-- $269
Aug 10, 2015 $0.0₅49
+0.00%
$-- $263
Aug 9, 2015 $0.0₅426
+0.00%
$-- $264
Aug 8, 2015 $0.0₅478
+0.00%
$-- $259
Aug 7, 2015 $0.0₅483
+0.00%
$-- $278
Aug 6, 2015 $0.0₅479
+0.00%
$-- $278
Aug 5, 2015 $0.0₅504
+0.00%
$-- $282
Aug 4, 2015 $0.0₅548
+0.00%
$-- $284
Aug 3, 2015 $0.0₅642
+0.00%
$-- $282
Aug 2, 2015 $0.0₅524
+0.00%
$-- $281
Aug 1, 2015 $0.0₅577
+0.00%
$-- $280
Jul 31, 2015 $0.0₅562
+0.00%
$-- $284
Jul 30, 2015 $0.0₅688
+0.00%
$-- $287
Jul 29, 2015 $0.0₅599
+0.00%
$-- $288
Jul 28, 2015 $0.0₅541
+0.00%
$-- $294
Jul 27, 2015 $0.0₅556
+0.00%
$-- $293
Jul 26, 2015 $0.0₅594
+0.00%
$-- $292
Jul 25, 2015 $0.0₅559
+0.00%
$-- $289
Jul 24, 2015 $0.0₅544
+0.00%
$-- $288
Jul 23, 2015 $0.0₅473
+0.00%
$-- $276
Jul 22, 2015 $0.0₅429
+0.00%
$-- $276
Jul 21, 2015 $0.0₅432
+0.00%
$-- $275
Jul 20, 2015 $0.0₅722
+0.00%
$-- $278
Jul 19, 2015 $0.0₅844
+0.00%
$-- $273
Jul 18, 2015 $0.0₅728
+0.00%
$-- $274
Jul 17, 2015 $0.0₅621
+0.00%
$-- $280
Jul 16, 2015 $0.0₅51
+0.00%
$-- $277
Jul 15, 2015 $0.0₅335
+0.00%
$-- $283
Jul 14, 2015 $0.0₅449
+0.00%
$-- $287
Jul 13, 2015 $0.0₅526
+0.00%
$-- $290
Jul 12, 2015 $0.0₅504
+0.00%
$-- $310
Jul 11, 2015 $0.0₅421
+0.00%
$-- $292
Jul 10, 2015 $0.0₅376
+0.00%
$-- $284
Jul 9, 2015 $0.0₅507
+0.00%
$-- $269