LottoCoin Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $0.0000105
+34.63%
$-- $10,472
Apr 24 $0.0₅767
+20.10%
$-- $7,814
Apr 17 $0.0₅683
+20.92%
$-- $7,352
Apr 10 $0.0₅667
+60.77%
$-- $5,914
Apr 3 $0.0₅385
-9.54%
$-- $8,184
Mar 27 $0.0₅381
+107.67%
$-- $6,388
Mar 20 $0.0₅228
+7.38%
$-- $3,989
Mar 13 $0.0₅216
+3.55%
$-- $4,454
Mar 6 $0.0₅187
-2.77%
$-- $4,708
Feb 27 $0.0₅201
+7.01%
$-- $2,494
Feb 20 $0.0₅191
+0.53%
$-- $4,669
Feb 13 $0.0₅206
+5.50%
$-- $5,137
Feb 6 $0.0₅205
-6.42%
$-- $6,115
Jan 30 $0.0₅218
+5.34%
$-- $6,013
Jan 23 $0.0₅197
-9.93%
$-- $3,646
Jan 16 $0.0₅195
+0.43%
$-- $6,226
Jan 9 $0.0₅198
-2.73%
$-- $5,865
Jan 2 $0.0₅202
-16.61%
$-- $4,801
Dec 26 $0.0₅22
+0.04%
$-- $5,690
Dec 19 $0.0₅223
+24.31%
$-- $5,978
Dec 12 $0.0₅177
+0.74%
$-- $4,689
Dec 5 $0.0₅179
+4.68%
$-- $5,359
Nov 28 $0.0₅25
+16.77%
$-- $5,263
Nov 21 $0.0₅184
-22.28%
$-- $5,166
Nov 14 $0.0₅182
+2.34%
$-- $5,117
Nov 7 $0.0₅171
-1.46%
$-- $4,973
Oct 31 $0.0₅174
-4.66%
$-- $4,958
Oct 24 $0.0₅18
+10.53%
$-- $4,106
Oct 17 $0.0₅184
+20.77%
$-- $4,469
Oct 10 $0.0₅128
-6.15%
$-- $4,444
Oct 3 $0.0₅134
-22.58%
$-- $4,293
Sep 26 $0.0₅173
+8.97%
$-- $4,254
Sep 19 $0.0₅156
-40.17%
$-- $4,219
Sep 12 $0.0₅211
-25.45%
$-- $4,260
Sep 5 $0.0₅286
+0.08%
$-- $4,308
Aug 29 $0.0₅289
+5.46%
$-- $4,081
Aug 22 $0.0₅273
-14.20%
$-- $4,053
Aug 15 $0.0₅267
+3.02%
$-- $4,031
Aug 8 $0.0₅267
+0.82%
$-- $4,094
Aug 1 $0.0₅372
+35.86%
$-- $4,015
Jul 25 $0.0₅283
+0.12%
$-- $4,549
Jul 18 $0.0₅269
-0.43%
$-- $4,636
Jul 11 $0.0₅348
+16.57%
$-- $4,637
Jul 4 $0.0₅305
-9.19%
$-- $4,609
Jun 27 $0.0₅311
+13.09%
$-- $4,630
Jun 20 $0.0₅283
-15.11%
$-- $4,559
Jun 13 $0.0₅346
+10.80%
$-- $5,096
Jun 6 $0.0₅32
+11.91%
$-- $4,150
May 30 $0.0₅283
+7.84%
$-- $3,850
May 23 $0.0₅274
+19.71%
$-- $3,307