LottoCoin Historical Data

LOT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2015 $0.0₆623
+0.00%
$-- $232
May 18, 2015 $0.0₆525
+0.00%
$-- $233
May 17, 2015 $0.0₆523
+0.00%
$-- $236
May 16, 2015 $0.0₆533
+0.00%
$-- $236
May 15, 2015 $0.0₆522
+0.00%
$-- $237
May 14, 2015 $0.0₆534
+0.00%
$-- $237
May 13, 2015 $0.0₆566
+0.00%
$-- $236
May 12, 2015 $0.0₆517
+0.00%
$-- $242
May 11, 2015 $0.0₆503
+0.00%
$-- $242
May 10, 2015 $0.0₆472
+0.00%
$-- $240
May 9, 2015 $0.0₆513
+0.00%
$-- $241
May 8, 2015 $0.0₆402
+0.00%
$-- $244
May 7, 2015 $0.0₆5
+0.00%
$-- $238
May 6, 2015 $0.0₆577
+0.00%
$-- $230
May 5, 2015 $0.0₆474
+0.00%
$-- $236
May 4, 2015 $0.0₆482
+0.00%
$-- $239
May 3, 2015 $0.0₆468
+0.00%
$-- $240
May 2, 2015 $0.0₆542
+0.00%
$-- $235
May 1, 2015 $0.0₆571
+0.00%
$-- $233
Apr 30, 2015 $0.0₆476
+0.00%
$-- $236
Apr 29, 2015 $0.0₆516
+0.00%
$-- $225
Apr 28, 2015 $0.0₆525
+0.00%
$-- $226
Apr 27, 2015 $0.0₆544
+0.00%
$-- $229
Apr 26, 2015 $0.0₆589
+0.00%
$-- $219
Apr 24, 2015 $0.0₆495
+0.00%
$-- $231
Apr 23, 2015 $0.0₆499
+0.00%
$-- $235
Apr 22, 2015 $0.0₆494
+0.00%
$-- $234
Apr 21, 2015 $0.0₆479
+0.00%
$-- $234
Apr 20, 2015 $0.0₆501
+0.00%
$-- $224
Apr 19, 2015 $0.0₆498
+0.00%
$-- $223
Apr 18, 2015 $0.0₆449
+0.00%
$-- $223
Apr 17, 2015 $0.0₆41
+0.00%
$-- $223
Apr 16, 2015 $0.0₆391
+0.00%
$-- $228
Apr 15, 2015 $0.0₆361
+0.00%
$-- $223
Apr 14, 2015 $0.0₆382
+0.00%
$-- $218
Apr 13, 2015 $0.0₆411
+0.00%
$-- $224
Apr 12, 2015 $0.0₆408
+0.00%
$-- $236
Apr 11, 2015 $0.0₆49
+0.00%
$-- $236
Apr 10, 2015 $0.0₆567
+0.00%
$-- $235
Apr 9, 2015 $0.0₆537
+0.00%
$-- $243
Apr 8, 2015 $0.0₆558
+0.00%
$-- $245
Apr 7, 2015 $0.0₆556
+0.00%
$-- $253
Apr 6, 2015 $0.0₆569
+0.00%
$-- $255
Apr 5, 2015 $0.0₆419
+0.00%
$-- $260
Apr 4, 2015 $0.0₆47
+0.00%
$-- $253
Apr 3, 2015 $0.0₆652
+0.00%
$-- $254
Apr 2, 2015 $0.0₆47
+0.00%
$-- $253
Apr 1, 2015 $0.0₆462
+0.00%
$-- $246
Mar 31, 2015 $0.0₆469
+0.00%
$-- $244
Mar 30, 2015 $0.0₆466
+0.00%
$-- $247