LottoCoin Historical Data

LOT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2014 $0.0₆69
+0.00%
$-- $310
Dec 17, 2014 $0.0₆687
+0.00%
$-- $320
Dec 16, 2014 $0.0₆728
+0.00%
$-- $330
Dec 15, 2014 $0.0₅101
+0.00%
$-- $345
Dec 14, 2014 $0.0₅114
+0.00%
$-- $349
Dec 11, 2014 $0.0₅123
+0.00%
$-- $348
Dec 10, 2014 $0.0₅125
+0.00%
$-- $348
Dec 9, 2014 $0.0₅136
+0.00%
$-- $352
Dec 8, 2014 $0.0₅13
+0.00%
$-- $365
Dec 7, 2014 $0.0₅114
+0.00%
$-- $376
Dec 6, 2014 $0.0₅123
+0.00%
$-- $376
Dec 5, 2014 $0.0₅141
+0.00%
$-- $378
Dec 4, 2014 $0.0₅13
+0.00%
$-- $370
Dec 3, 2014 $0.0₅121
+0.00%
$-- $377
Dec 2, 2014 $0.0₆886
+0.00%
$-- $381
Dec 1, 2014 $0.0₆96
+0.00%
$-- $379
Nov 30, 2014 $0.0₆935
+0.00%
$-- $375
Nov 29, 2014 $0.0₅127
+0.00%
$-- $376
Nov 28, 2014 $0.0₆898
+0.00%
$-- $378
Nov 27, 2014 $0.0₅179
+0.00%
$-- $369
Nov 26, 2014 $0.0₅267
+0.00%
$-- $365
Nov 25, 2014 $0.0₅224
+0.00%
$-- $376
Nov 24, 2014 $0.0₅229
+0.00%
$-- $379
Nov 23, 2014 $0.0₅195
+0.00%
$-- $366
Nov 22, 2014 $0.0₅18
+0.00%
$-- $352
Nov 21, 2014 $0.0₅229
+0.00%
$-- $352
Nov 20, 2014 $0.0₅226
+0.00%
$-- $357
Nov 19, 2014 $0.0₅205
+0.00%
$-- $381
Nov 18, 2014 $0.0₅247
+0.00%
$-- $379
Nov 17, 2014 $0.0₅229
+0.00%
$-- $385
Nov 16, 2014 $0.0₅223
+0.00%
$-- $386
Nov 15, 2014 $0.0₅211
+0.00%
$-- $375
Nov 14, 2014 $0.0₅209
+0.00%
$-- $397
Nov 13, 2014 $0.0₅217
+0.00%
$-- $429
Nov 12, 2014 $0.0₅181
+0.00%
$-- $432
Nov 11, 2014 $0.0₅167
+0.00%
$-- $365
Nov 10, 2014 $0.0₅188
+0.00%
$-- $367
Nov 9, 2014 $0.0₅152
+0.00%
$-- $362
Nov 8, 2014 $0.0₅186
+0.00%
$-- $344
Nov 7, 2014 $0.0₅215
+0.00%
$-- $342
Nov 6, 2014 $0.0₅21
+0.00%
$-- $348
Nov 5, 2014 $0.0₅189
+0.00%
$-- $338
Nov 4, 2014 $0.0₅175
+0.00%
$-- $328
Nov 3, 2014 $0.0₅188
+0.00%
$-- $324
Nov 2, 2014 $0.0₅219
+0.00%
$-- $323
Nov 1, 2014 $0.0₅216
+0.00%
$-- $325
Oct 31, 2014 $0.0₅236
+0.00%
$-- $338
Oct 30, 2014 $0.0₅309
+0.00%
$-- $345
Oct 29, 2014 $0.0₅265
+0.00%
$-- $335
Oct 28, 2014 $0.0₅399
+0.00%
$-- $351