LottoCoin Historical Data

LOT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2014 $0.0₅302
+0.00%
$-- $350
Oct 26, 2014 $0.0₅325
+0.00%
$-- $349
Oct 25, 2014 $0.0₅252
+0.00%
$-- $347
Oct 24, 2014 $0.0₅325
+0.00%
$-- $355
Oct 23, 2014 $0.0₅218
+0.00%
$-- $356
Oct 22, 2014 $0.0₅203
+0.00%
$-- $379
Oct 21, 2014 $0.0₅191
+0.00%
$-- $382
Oct 20, 2014 $0.0₅192
+0.00%
$-- $380
Oct 19, 2014 $0.0₅191
+0.00%
$-- $387
Oct 18, 2014 $0.0₅216
+0.00%
$-- $391
Oct 17, 2014 $0.0₅188
+0.00%
$-- $380
Oct 16, 2014 $0.0₅175
+0.00%
$-- $380
Oct 15, 2014 $0.0₅19
+0.00%
$-- $393
Oct 14, 2014 $0.0₅188
+0.00%
$-- $397
Oct 13, 2014 $0.0₅182
+0.00%
$-- $387
Oct 12, 2014 $0.0₅191
+0.00%
$-- $373
Oct 11, 2014 $0.0₅172
+0.00%
$-- $361
Oct 10, 2014 $0.0₅21
+0.00%
$-- $362
Oct 9, 2014 $0.0₅211
+0.00%
$-- $361
Oct 8, 2014 $0.0₅175
+0.00%
$-- $351
Oct 7, 2014 $0.0₅153
+0.00%
$-- $332
Oct 6, 2014 $0.0₅152
+0.00%
$-- $332
Oct 5, 2014 $0.0₅175
+0.00%
$-- $323
Oct 4, 2014 $0.0₅185
+0.00%
$-- $335
Oct 3, 2014 $0.0₅189
+0.00%
$-- $363
Oct 1, 2014 $0.0₅187
+0.00%
$-- $383
Sep 30, 2014 $0.0₅186
+0.00%
$-- $388
Sep 29, 2014 $0.0₅213
+0.00%
$-- $377
Sep 28, 2014 $0.0₅21
+0.00%
$-- $379
Sep 27, 2014 $0.0₅22
+0.00%
$-- $399
Sep 26, 2014 $0.0₅262
+0.00%
$-- $404
Sep 25, 2014 $0.0₅184
+0.00%
$-- $412
Sep 24, 2014 $0.0₅171
+0.00%
$-- $424
Sep 23, 2014 $0.0₅164
+0.00%
$-- $437
Sep 22, 2014 $0.0₅144
+0.00%
$-- $404
Sep 21, 2014 $0.0₅185
+0.00%
$-- $402
Sep 20, 2014 $0.0₅131
+0.00%
$-- $412
Sep 19, 2014 $0.0₅122
+0.00%
$-- $398
Sep 18, 2014 $0.0₅14
+0.00%
$-- $424
Sep 17, 2014 $0.0₅138
+0.00%
$-- $461
Sep 16, 2014 $0.0₅131
+0.00%
$-- $467
Sep 15, 2014 $0.0₅125
+0.00%
$-- $478
Sep 14, 2014 $0.0₅13
+0.00%
$-- $478
Sep 13, 2014 $0.0₅125
+0.00%
$-- $478
Sep 12, 2014 $0.0₅118
+0.00%
$-- $478
Sep 11, 2014 $0.0₅128
+0.00%
$-- $478
Sep 10, 2014 $0.0₅124
+0.00%
$-- $480
Sep 9, 2014 $0.0₅112
+0.00%
$-- $475
Sep 8, 2014 $0.0₅105
+0.00%
$-- $476
Sep 7, 2014 $0.0₅105
+0.00%
$-- $486