LottoCoin Historical Data

LOT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2014 $0.0₅105
+0.00%
$-- $484
Sep 5, 2014 $0.0₅101
+0.00%
$-- $484
Sep 4, 2014 $0.0₅102
+0.00%
$-- $491
Sep 3, 2014 $0.0₅1
+0.00%
$-- $480
Sep 2, 2014 $0.0₆979
+0.00%
$-- $479
Sep 1, 2014 $0.0₅108
+0.00%
$-- $477
Aug 31, 2014 $0.0₅111
+0.00%
$-- $482
Aug 30, 2014 $0.0₅105
+0.00%
$-- $506
Aug 29, 2014 $0.0₅114
+0.00%
$-- $513
Aug 28, 2014 $0.0₅112
+0.00%
$-- $511
Aug 27, 2014 $0.0₅125
+0.00%
$-- $515
Aug 26, 2014 $0.0₅124
+0.00%
$-- $513
Aug 25, 2014 $0.0₅123
+0.00%
$-- $503
Aug 24, 2014 $0.0₅128
+0.00%
$-- $510
Aug 23, 2014 $0.0₅126
+0.00%
$-- $498
Aug 22, 2014 $0.0₅13
+0.00%
$-- $516
Aug 21, 2014 $0.0₅146
+0.00%
$-- $518
Aug 20, 2014 $0.0₅117
+0.00%
$-- $517
Aug 19, 2014 $0.0₆864
+0.00%
$-- $485
Aug 18, 2014 $0.0₆781
+0.00%
$-- $462
Aug 17, 2014 $0.0₆954
+0.00%
$-- $485
Aug 16, 2014 $0.0₅127
+0.00%
$-- $522
Aug 15, 2014 $0.0₆964
+0.00%
$-- $496
Aug 14, 2014 $0.0₆894
+0.00%
$-- $505
Aug 13, 2014 $0.0₅102
+0.00%
$-- $542
Aug 12, 2014 $0.0₅112
+0.00%
$-- $568
Aug 11, 2014 $0.0₅102
+0.00%
$-- $576
Aug 10, 2014 $0.0₆985
+0.00%
$-- $592
Aug 9, 2014 $0.0₅105
+0.00%
$-- $590
Aug 8, 2014 $0.0₆986
+0.00%
$-- $596
Aug 7, 2014 $0.0₅104
+0.00%
$-- $593
Aug 6, 2014 $0.0₅107
+0.00%
$-- $590
Aug 5, 2014 $0.0₅117
+0.00%
$-- $589
Aug 4, 2014 $0.0₅112
+0.00%
$-- $593
Aug 3, 2014 $0.0₅12
+0.00%
$-- $589
Aug 2, 2014 $0.0₅203
+0.00%
$-- $592
Aug 1, 2014 $0.0₅137
+0.00%
$-- $599
Jul 31, 2014 $0.0₅229
+0.00%
$-- $590
Jul 30, 2014 $0.0₅138
+0.00%
$-- $565
Jul 29, 2014 $0.0₅381
+0.00%
$-- $586
Jul 28, 2014 $0.0₅258
+0.00%
$-- $588
Jul 27, 2014 $0.0₅25
+0.00%
$-- $595
Jul 26, 2014 $0.0₅164
+0.00%
$-- $596
Jul 25, 2014 $0.0₅234
+0.00%
$-- $601
Jul 24, 2014 $0.0₅273
+0.00%
$-- $602
Jul 23, 2014 $0.0₅234
+0.00%
$-- $622
Jul 22, 2014 $0.0₅134
+0.00%
$-- $623
Jul 21, 2014 $0.0₅251
+0.00%
$-- $625
Jul 20, 2014 $0.0₅184
+0.00%
$-- $621
Jul 19, 2014 $0.0₅172
+0.00%
$-- $627