LottoCoin Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
May 16 $0.0₅305
+28.86%
$-- $3,130
May 9 $0.0₅231
-0.07%
$-- $3,187
May 2 $0.0₅224
+9.42%
$-- $3,164
Apr 25 $0.0₅225
+26.06%
$-- $3,179
Apr 18 $0.0₅159
-11.16%
$-- $3,106
Apr 11 $0.0₅186
+60.02%
$-- $2,979
Apr 4 $0.0₅113
-49.22%
$-- $2,939
Mar 28 $0.0₅225
+40.72%
$-- $2,919
Mar 21 $0.0₅21
+1.21%
$-- $2,916
Mar 14 $0.0₅208
-4.82%
$-- $2,892
Mar 7 $0.0₅309
+47.21%
$-- $2,897
Feb 29 $0.0₅213
-6.76%
$-- $2,930
Feb 22 $0.0₅218
-3.69%
$-- $2,995
Feb 15 $0.0₅235
+0.66%
$-- $2,944
Feb 8 $0.0₅227
+7.84%
$-- $2,689
Feb 1 $0.0₅214
+88.63%
$-- $2,646
Jan 25 $0.0₅115
-22.92%
$-- $2,685
Jan 18 $0.0₅154
+4.29%
$-- $2,762
Jan 11 $0.0₅15
-18.56%
$-- $2,894
Jan 4 $0.0₅183
+14.08%
$-- $3,100
Dec 28 $0.0₅16
-20.93%
$-- $3,009
Dec 21 $0.0₅155
-0.17%
$-- $3,062
Dec 14 $0.0₅211
+2.07%
$-- $3,180
Dec 7 $0.0₅215
+33.34%
$-- $2,953
Nov 30 $0.0₅17
-22.18%
$-- $2,602
Nov 23 $0.0₅235
+33.58%
$-- $2,408
Nov 16 $0.0₅171
-29.68%
$-- $2,294
Nov 9 $0.0₅181
-12.08%
$-- $2,338
Nov 2 $0.0₅215
-16.10%
$-- $2,666
Oct 26 $0.0₅257
+44.23%
$-- $2,158
Oct 19 $0.0₅159
-34.81%
$-- $1,922
Oct 12 $0.0₅265
+22.17%
$-- $1,795
Oct 5 $0.0₅215
-25.88%
$-- $1,709
Sep 28 $0.0₅337
-5.59%
$-- $1,662
Sep 21 $0.0₅372
+21.64%
$-- $1,395
Sep 14 $0.0₅319
-6.52%
$-- $1,615
Sep 7 $0.0₅311
-14.82%
$-- $1,664
Aug 31 $0.0₅366
+5.19%
$-- $1,615
Aug 24 $0.0₅406
+28.20%
$-- $1,568
Aug 17 $0.0₅416
-17.05%
$-- $1,653
Aug 10 $0.0₅442
-9.82%
$-- $1,846
Aug 3 $0.0₅426
-33.53%
$-- $1,926
Jul 27 $0.0₅524
-5.79%
$-- $2,008
Jul 20 $0.0₅594
-17.73%
$-- $1,974
Jul 13 $0.0₅844
+60.38%
$-- $1,964
Jul 6 $0.0₅504
+7.90%
$-- $1,959
Jun 29 $0.0₅355
-19.11%
$-- $1,820
Jun 22 $0.0₅308
+12.34%
$-- $1,717
Jun 15 $0.0₅259
-46.26%
$-- $1,716
Jun 8 $0.0₅519
-31.96%
$-- $1,613