LottoCoin Historical Data

LOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2014 $0.000192
+0.00%
$-- $927
Feb 3, 2014 $0.000181
+0.00%
$-- $932
Feb 2, 2014 $0.000149
+0.00%
$-- $953
Feb 1, 2014 $0.000202
+0.00%
$-- $940
Jan 31, 2014 $0.000214
+0.00%
$-- $939
Jan 30, 2014 $0.000238
+0.00%
$-- $941
Jan 29, 2014 $0.000224
+0.00%
$-- $926
Jan 28, 2014 $0.000222
+0.00%
$-- $933
Jan 27, 2014 $0.000242
+0.00%
$-- $944
Jan 26, 2014 $0.000294
+0.00%
$-- $1,007
Jan 25, 2014 $0.000311
+0.00%
$-- $961
Jan 24, 2014 $0.000273
+0.00%
$-- $917
Jan 23, 2014 $0.000354
+0.00%
$-- $944
Jan 22, 2014 $0.000389
+0.00%
$-- $951
Jan 21, 2014 $0.000278
+0.00%
$-- $962
Jan 20, 2014 $0.0000954
+0.00%
$-- $956
Jan 19, 2014 $0.000108
+0.00%
$-- $955
Jan 18, 2014 $0.0001
+0.00%
$-- $906
Jan 17, 2014 $0.000099
+0.00%
$-- $894
Jan 16, 2014 $0.000119
+0.00%
$-- $913
Jan 15, 2014 $0.000121
+0.00%
$-- $941
Jan 14, 2014 $0.000117
+0.00%
$-- $919
Jan 13, 2014 $0.000142
+0.00%
$-- $923
Jan 12, 2014 $0.000155
+0.00%
$-- $940
Jan 10, 2014 $0.000119
+0.00%
$-- $958
Jan 9, 2014 $0.00012
+0.00%
$-- $937
Jan 8, 2014 $0.000134
+0.00%
$-- $939
Jan 7, 2014 $0.000195
+0.00%
$-- $880
Jan 6, 2014 $0.000213
+0.00%
$-- $1,013
Jan 5, 2014 $0.000208
+0.00%
$-- $1,015
Jan 4, 2014 $0.000247
+0.00%
$-- $925
Jan 3, 2014 $0.000297
+0.00%
$-- $884
Jan 2, 2014 $0.000354
+0.00%
$-- $857
Jan 1, 2014 $0.000368
+0.00%
$-- $816
Dec 31, 2013 $0.000353
+0.00%
$-- $806
Dec 30, 2013 $0.000398
+0.00%
$-- $805
Dec 29, 2013 $0.000176
+0.00%
$-- $785
Dec 28, 2013 $0.000138
+0.00%
$-- $762
Download