LottoCoin Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0000107
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0₅922
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000014
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000141
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000168
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000157
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 0.0000123
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000012
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000109
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000103
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000112
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000124
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000116
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000109
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000011
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000106
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000118
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000012
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000118
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000129
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000117
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000107
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000115
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000125
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0₅98
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000122
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000131
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000146
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000118
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000119
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000114
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000105
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000119
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000133
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000013
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000128
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000109
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000106
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000102
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000128
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000149
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000161
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000164
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000165
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000171
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000194
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000184
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000197
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000142
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000161
+0.00%
$ -- $ 4,380