LottoCoin Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₅511
+64.77%
$-- $1,572
May 25 $0.0₅331
+365.02%
$-- $1,650
May 18 $0.0₆732
+39.44%
$-- $1,654
May 11 $0.0₆523
+3.92%
$-- $1,666
May 4 $0.0₆472
-1.98%
$-- $1,668
Apr 27 $0.0₆468
-13.92%
$-- $1,624
Apr 20 $0.0₆589
+17.59%
$-- $1,377
Apr 13 $0.0₆498
+21.14%
$-- $1,561
Apr 6 $0.0₆408
-28.19%
$-- $1,703
Mar 30 $0.0₆419
-10.01%
$-- $1,757
Mar 23 $0.0₆422
-16.03%
$-- $1,748
Mar 16 $0.0₆49
-9.65%
$-- $1,883
Mar 9 $0.0₆618
-20.28%
$-- $2,025
Mar 2 $0.0₆82
-7.90%
$-- $1,643
Feb 23 $0.0₆933
+5.64%
$-- $1,717
Feb 16 $0.0₆881
+6.73%
$-- $1,681
Feb 9 $0.0₆826
-0.78%
$-- $1,609
Feb 2 $0.0₆813
-7.71%
$-- $1,584
Jan 26 $0.0₆806
+6.68%
$-- $1,678
Jan 19 $0.0₅113
+152.28%
$-- $1,620
Jan 12 $0.0₆448
-14.26%
$-- $1,483
Jan 5 $0.0₆527
+5.46%
$-- $1,957
Dec 29 $0.0₆557
-20.77%
$-- $2,126
Dec 22 $0.0₆791
-8.75%
$-- $2,269
Dec 15 $0.0₆772
-23.36%
$-- $2,277
Dec 8 $0.0₅114
-12.50%
$-- $1,762
Dec 1 $0.0₅114
+18.49%
$-- $2,636
Nov 24 $0.0₆935
-59.23%
$-- $2,618
Nov 17 $0.0₅195
-15.05%
$-- $2,572
Nov 10 $0.0₅223
+18.77%
$-- $2,750
Nov 3 $0.0₅152
-18.89%
$-- $2,385
Oct 27 $0.0₅219
-27.45%
$-- $2,367
Oct 20 $0.0₅325
+69.73%
$-- $2,548
Oct 13 $0.0₅191
+5.04%
$-- $2,716
Oct 6 $0.0₅191
+25.65%
$-- $2,471
Sep 29 $0.0₅175
-17.92%
$-- $2,169
Sep 22 $0.0₅21
+46.38%
$-- $2,860
Sep 15 $0.0₅185
+47.48%
$-- $3,041
Sep 8 $0.0₅13
+23.13%
$-- $3,342
Sep 1 $0.0₅105
-3.20%
$-- $3,381
Aug 25 $0.0₅111
-9.92%
$-- $3,542
Aug 18 $0.0₅128
+63.99%
$-- $3,506
Aug 11 $0.0₆954
-6.10%
$-- $3,694
Aug 4 $0.0₆985
-11.84%
$-- $4,142
Jul 28 $0.0₅12
-53.36%
$-- $4,107
Jul 21 $0.0₅25
-0.70%
$-- $4,263
Jul 14 $0.0₅184
-21.11%
$-- $4,355
Jul 7 $0.0₅147
-38.76%
$-- $3,754
Jun 30 $0.0₅63
+1.53%
$-- $2,540
Jun 23 $0.0₅584
-3.19%
$-- $2,365