LottoCoin Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₅597
-0.63%
$-- $3,598
Jun 9 $0.0₅566
-12.64%
$-- $3,719
Jun 2 $0.0₅655
+2.93%
$-- $4,577
May 26 $0.0₅625
+7.36%
$-- $3,528
May 19 $0.0₅564
-36.41%
$-- $3,021
May 12 $0.0₅448
-48.99%
$-- $3,119
May 5 $0.0₅452
-48.06%
$-- $3,081
Apr 28 $0.0₅878
+105.33%
$-- $2,677
Apr 21 $0.0₅456
-55.01%
$-- $3,336
Apr 14 $0.0000101
+22.45%
$-- $3,534
Apr 7 $0.0000128
+39.97%
$-- $3,071
Mar 31 $0.0000139
-1.75%
$-- $3,125
Mar 24 $0.0₅97
-42.18%
$-- $3,083
Mar 17 $0.000017
+36.53%
$-- $4,031
Mar 10 $0.0000254
-20.69%
$-- $4,323
Mar 3 $0.0000309
-22.63%
$-- $4,484
Feb 24 $0.000045
-44.47%
$-- $3,175
Feb 17 $0.0000914
-21.79%
$-- $1,617
Feb 10 $0.000104
-8.24%
$-- $2,943
Feb 3 $0.000117
-35.49%
$-- $5,596
Jan 27 $0.000149
-38.11%
$-- $6,576
Jan 20 $0.000294
+208.33%
$-- $6,698
Jan 13 $0.000108
-23.62%
$-- $6,452
Jan 6 $0.000155
-27.14%
$-- $5,666
Dec 30 $0.000208
-47.77%
$-- $6,107
Dec 23 $0.000176
+27.32%
$-- $1,547
Download