LottoCoin Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅597
-0.63%
$ -- $ 3,598
Jun 9 $ 0.0₅566
-12.64%
$ -- $ 3,719
Jun 2 $ 0.0₅655
+2.93%
$ -- $ 4,577
May 26 $ 0.0₅625
+7.36%
$ -- $ 3,528
May 19 $ 0.0₅564
-36.41%
$ -- $ 3,021
May 12 $ 0.0₅448
-48.99%
$ -- $ 3,119
May 5 $ 0.0₅452
-48.06%
$ -- $ 3,081
Apr 28 $ 0.0₅878
+105.33%
$ -- $ 2,677
Apr 21 $ 0.0₅456
-55.01%
$ -- $ 3,336
Apr 14 $ 0.0000101
+22.45%
$ -- $ 3,534
Apr 7 $ 0.0000128
+39.97%
$ -- $ 3,071
Mar 31 $ 0.0000139
-1.75%
$ -- $ 3,125
Mar 24 $ 0.0₅97
-42.18%
$ -- $ 3,083
Mar 17 $ 0.000017
+36.53%
$ -- $ 4,031
Mar 10 $ 0.0000254
-20.69%
$ -- $ 4,323
Mar 3 $ 0.0000309
-22.63%
$ -- $ 4,484
Feb 24 $ 0.000045
-44.47%
$ -- $ 3,175
Feb 17 $ 0.0000914
-21.79%
$ -- $ 1,617
Feb 10 $ 0.000104
-8.24%
$ -- $ 2,943
Feb 3 $ 0.000117
-35.49%
$ -- $ 5,596
Jan 27 $ 0.000149
-38.11%
$ -- $ 6,576
Jan 20 $ 0.000294
+208.33%
$ -- $ 6,698
Jan 13 $ 0.000108
-23.62%
$ -- $ 6,452
Jan 6 $ 0.000155
-27.14%
$ -- $ 5,666
Dec 30 $ 0.000208
-47.77%
$ -- $ 6,107
Dec 23 $ 0.000176
+27.32%
$ -- $ 1,547
Download