LottoCoin Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $0.0₅204
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₅189
+0.00%
$-- $1,042
Mar 27, 2017 $0.0₅183
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₅228
+0.00%
$-- $969
Mar 24, 2017 $0.0₅233
+0.00%
$-- $940
Mar 23, 2017 $0.0₅209
+0.00%
$-- $1,035
Mar 22, 2017 $0.0₅212
+0.00%
$-- $1,045
Mar 18, 2017 $0.0₅216
+0.00%
$-- $971
Mar 17, 2017 $0.0₅2
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₅223
+0.00%
$-- $1,173
Mar 13, 2017 $0.0₅209
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₅187
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₅19
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₅195
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₅192
+0.00%
$-- $1,191
Mar 5, 2017 $0.0₅201
+0.00%
$-- $1,271
Mar 1, 2017 $0.0₅188
+0.00%
$-- $1,223
Feb 26, 2017 $0.0₅191
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₅207
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₅209
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₅19
+0.00%
$-- $1,172
Feb 18, 2017 $0.0₅206
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₅207
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₅195
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₅186
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅195
+0.00%
$-- $995
Feb 11, 2017 $0.0₅205
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅202
+0.00%
$-- $998
Feb 9, 2017 $0.0₅212
+0.00%
$-- $979
Feb 8, 2017 $0.0₅208
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₅22
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₅219
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₅218
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₅21
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₅212
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅202
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅206
+0.00%
$-- $982
Jan 31, 2017 $0.0₅207
+0.00%
$-- $965
Jan 28, 2017 $0.0₅197
+0.00%
$-- $919
Jan 27, 2017 $0.0₅195
+0.00%
$-- $918
Jan 26, 2017 $0.0₅189
+0.00%
$-- $916
Jan 24, 2017 $0.0₅218
+0.00%
$-- $894
Jan 22, 2017 $0.0₅195
+0.00%
$-- $919
Jan 21, 2017 $0.0₅195
+0.00%
$-- $920
Jan 20, 2017 $0.0₅192
+0.00%
$-- $893
Jan 19, 2017 $0.0₅187
+0.00%
$-- $895
Jan 18, 2017 $0.0₅191
+0.00%
$-- $872
Jan 17, 2017 $0.0₅189
+0.00%
$-- $900
Jan 16, 2017 $0.0₅194
+0.00%
$-- $827
Jan 15, 2017 $0.0₅198
+0.00%
$-- $821