FourFOX Historical Data

FourFOX Page 2
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000494
+0.00%
$ 49,369 $ 0
Jan 9, 12 PM $ 0.0000499
+0.00%
$ 49,898 $ 0
Jan 9, 10 AM $ 0.0000503
+0.00%
$ 50,339 $ 0
Jan 9, 9 AM $ 0.0000505
-0.86%
$ 50,504 $ 0
Jan 9, 8 AM $ 0.0000512
-0.81%
$ 51,214 $ 0
Jan 8, 8 PM $ 0.0000527
+0.00%
$ 52,666 $ 0
Jan 8, 12 PM $ 0.000054
+0.00%
$ 54,042 $ 0
Jan 8, 9 AM $ 0.0000548
+0.00%
$ 54,799 $ 0
Jan 8, 1 AM $ 0.0000568
-0.08%
$ 56,767 $ 0
Jan 7, 10 PM $ 0.0000572
-0.51%
$ 57,175 $ 0
Jan 7, 9 PM $ 0.0000576
+0.00%
$ 57,647 $ 0
Jan 7, 8 PM $ 0.000058
-2.38%
$ 57,961 $ 0
Jan 7, 1 PM $ 0.0000617
+0.00%
$ 61,669 $ 0.1
Jan 7, 12 PM $ 0.0000624
+0.00%
$ 62,388 $ 0
Jan 6, 6 PM $ 0.0000645
+0.00%
$ 64,539 $ 0.1
Jan 6, 1 PM $ 0.0000662
+0.00%
$ 66,233 $ 0.1
Jan 5, 5 PM $ 0.0000681
+0.00%
$ 68,130 $ 0
Jan 4, 6 PM $ 0.000071
+0.00%
$ 71,029 $ 0
Jan 3, 3 PM $ 0.0000762
+0.00%
$ 76,153 $ 1
Jan 3, 2 PM $ 0.0000766
+0.00%
$ 76,555 $ 1
Jan 3, 12 AM $ 0.0000689
+0.00%
$ 68,928 $ 0
Jan 2, 11 PM $ 0.0000695
-0.89%
$ 69,451 $ 0
Jan 2, 3 PM $ 0.000071
+0.59%
$ 70,987 $ 0
Jan 2, 2 PM $ 0.0000709
+0.00%
$ 70,941 $ 59
Jan 2, 1 PM $ 0.0000714
-0.54%
$ 71,400 $ 59
Jan 2, 8 AM $ 0.0000726
+0.00%
$ 72,561 $ 60
Jan 2, 3 AM $ 0.0000732
+0.00%
$ 73,224 $ 806
Jan 1, 9 PM $ 0.000064
+0.00%
$ 64,038 $ 53
Jan 1, 6 PM $ 0.0000646
+0.00%
$ 64,639 $ 795
Jan 1, 6 AM $ 0.0000671
+0.00%
$ 67,100 $ 792
Dec 31, 8 PM $ 0.0000686
+0.00%
$ 68,571 $ 57
Dec 31, 7 PM $ 0.000069
+0.00%
$ 69,031 $ 58
Dec 31, 4 PM $ 0.0000701
+0.00%
$ 70,110 $ 790
Dec 31, 7 AM $ 0.0000711
-0.63%
$ 71,098 $ 59
Dec 30, 2 PM $ 0.0000729
+0.00%
$ 72,928 $ 794
Dec 29, 11 PM $ 0.0000735
-0.58%
$ 73,533 $ 61
Dec 29, 2 AM $ 0.0000728
+0.12%
$ 72,783 $ 59
Dec 29, 1 AM $ 0.0000728
+0.00%
$ 72,827 $ 60
Dec 28, 9 PM $ 0.000073
+0.00%
$ 72,974 $ 60
Dec 28, 5 PM $ 0.0000741
-0.58%
$ 74,089 $ 61
Dec 28, 4 PM $ 0.000075
-0.82%
$ 74,954 $ 62
Dec 28, 7 AM $ 0.000144
+0.00%
$ 143,823 $ 117
Dec 28, 6 AM $ 0.000145
+0.00%
$ 145,047 $ 119
Dec 28, 2 AM $ 0.000148
+0.00%
$ 147,827 $ 120
Dec 28, 1 AM $ 0.000149
-1.02%
$ 149,104 $ 122
Dec 28, 12 AM $ 0.000153
-0.60%
$ 153,308 $ 124
Dec 27, 11 PM $ 0.000156
-0.73%
$ 155,614 $ 126
Dec 27, 10 PM $ 0.000158
+12.31%
$ 158,253 $ 114
Dec 27, 9 PM $ 0.000143
-0.90%
$ 142,891 $ 116
Dec 27, 8 PM $ 0.000145
+0.00%
$ 145,385 $ 118