The Golden Bull Historical Data

Cedric Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000096
-0.30%
$ -- $ 150,071
6:41 AM $ 0.0000961
+0.00%
$ -- $ 150,071
6:40 AM $ 0.0000958
+0.00%
$ -- $ 150,721
6:39 AM $ 0.0000954
+0.85%
$ -- $ 151,004
6:38 AM $ 0.0000973
-1.97%
$ -- $ 151,004
6:37 AM $ 0.0000992
+0.84%
$ -- $ 151,936
6:36 AM $ 0.000097
+20.65%
$ -- $ 151,810
6:35 AM $ 0.0000789
+0.00%
$ -- $ 151,810
6:15 AM $ 0.0000794
+0.00%
$ -- $ 161,931
6:14 AM $ 0.0000794
+0.00%
$ -- $ 162,249
6:13 AM $ 0.0000816
+0.00%
$ -- $ 162,690
6:06 AM $ 0.0000827
+0.00%
$ -- $ 162,809
5:51 AM $ 0.0000836
+0.00%
$ -- $ 166,294
5:44 AM $ 0.0000835
+0.00%
$ -- $ 167,050
5:40 AM $ 0.0000835
+0.00%
$ -- $ 168,406
5:39 AM $ 0.0000833
+0.49%
$ -- $ 168,406
5:38 AM $ 0.0000829
+0.00%
$ -- $ 169,080
5:30 AM $ 0.0000838
+0.00%
$ -- $ 171,794
5:27 AM $ 0.0000767
+0.00%
$ -- $ 172,660
5:26 AM $ 0.0000792
-0.69%
$ -- $ 172,859
5:25 AM $ 0.0000799
+0.00%
$ -- $ 172,859
5:24 AM $ 0.0000803
+0.00%
$ -- $ 172,848
5:20 AM $ 0.0000818
+0.00%
$ -- $ 173,514
5:09 AM $ 0.0000824
+0.00%
$ -- $ 185,183
5:00 AM $ 0.0000835
+0.00%
$ -- $ 188,679
4:59 AM $ 0.0000839
+0.00%
$ -- $ 189,114
4:53 AM $ 0.0000851
+0.00%
$ -- $ 191,553
4:44 AM $ 0.0000848
+0.00%
$ -- $ 199,810
4:30 AM $ 0.0000866
+0.00%
$ -- $ 218,379
4:15 AM $ 0.0000865
+0.00%
$ -- $ 251,643
4:06 AM $ 0.0000881
+0.00%
$ -- $ 293,200
3:57 AM $ 0.0000896
+0.00%
$ -- $ 313,778
3:56 AM $ 0.000089
+0.00%
$ -- $ 313,868
3:51 AM $ 0.0000892
+0.00%
$ -- $ 314,113
3:50 AM $ 0.0000889
+0.00%
$ -- $ 313,717
3:47 AM $ 0.0000896
+0.00%
$ -- $ 313,928
3:36 AM $ 0.0000891
+0.00%
$ -- $ 314,020
3:27 AM $ 0.0000883
+0.00%
$ -- $ 314,349
3:25 AM $ 0.0000884
+0.00%
$ -- $ 314,044
3:16 AM $ 0.0000889
+0.00%
$ -- $ 313,869
3:10 AM $ 0.0000895
+0.00%
$ -- $ 314,252
3:07 AM $ 0.0000896
+0.00%
$ -- $ 313,486
3:03 AM $ 0.0000892
+0.00%
$ -- $ 313,361
3:02 AM $ 0.0000891
+0.00%
$ -- $ 313,361
2:58 AM $ 0.000089
+0.00%
$ -- $ 312,861
2:57 AM $ 0.0000897
+0.07%
$ -- $ 312,861
2:55 AM $ 0.0000891
+0.00%
$ -- $ 312,879
2:49 AM $ 0.0000892
-0.16%
$ -- $ 312,569
2:47 AM $ 0.0000879
+0.00%
$ -- $ 312,715
2:45 AM $ 0.0000881
+0.00%
$ -- $ 312,974