Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoZR DAO Token Historical Data

ZRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.0111
-0.76%
$-- $727
Sep 24, 2026 $0.0112
+0.00%
$-- $5
Sep 23, 2026 $0.0103
+0.00%
$-- $3
Sep 22, 2026 $0.0106
+0.00%
$-- $11,390
Sep 20, 2026 $0.0118
+0.00%
$-- $42
Sep 19, 2026 $0.012
+0.00%
$-- $171
Sep 18, 2026 $0.0119
+0.42%
$-- $88
Sep 17, 2026 $0.0113
+26.30%
$-- $66,155
Sep 12, 2026 $0.0103
+0.00%
$-- $1
Sep 11, 2026 $0.0103
+2.99%
$-- $9,988
Sep 10, 2026 $0.011
+9.51%
$-- $11,187
Sep 9, 2026 $0.0105
+0.00%
$-- $10,059
Sep 8, 2026 $0.0105
+0.00%
$-- $10,000
Sep 5, 2026 $0.0114
+0.17%
$-- $1,335
Sep 4, 2026 $0.0115
-2.28%
$-- $3,510
Sep 3, 2026 $0.0121
-21.50%
$-- $34,492
Sep 2, 2026 $0.0153
-1.90%
$-- $1,821
Sep 1, 2026 $0.0159
-4.50%
$-- $24,725
Aug 31, 2026 $0.0166
-16.32%
$-- $28,357
Aug 30, 2026 $0.0204
+53.03%
$-- $880,784
Download