Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoZR DAO Token Historical Data

ZRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0111
-0.76%
$-- $727
Sep 24, 2026 $0.0112
+0.00%
$-- $5
Sep 23, 2026 $0.0103
+0.00%
$-- $3
Sep 22, 2026 $0.0106
+0.00%
$-- $11,390
Sep 20, 2026 $0.0118
+0.00%
$-- $42
Sep 19, 2026 $0.012
+0.00%
$-- $171
Sep 18, 2026 $0.0119
+0.42%
$-- $88
Sep 17, 2026 $0.0113
+26.30%
$-- $66,155
Sep 12, 2026 $0.0103
+0.00%
$-- $1
Sep 11, 2026 $0.0103
+2.99%
$-- $9,988
Sep 10, 2026 $0.011
+9.51%
$-- $11,187
Sep 9, 2026 $0.0105
+0.00%
$-- $10,059
Sep 8, 2026 $0.0105
+0.00%
$-- $10,000
Sep 5, 2026 $0.0114
+0.17%
$-- $1,335
Sep 4, 2026 $0.0115
-2.28%
$-- $3,510
Sep 3, 2026 $0.0121
-21.50%
$-- $34,492
Sep 2, 2026 $0.0153
-1.90%
$-- $1,821
Sep 1, 2026 $0.0159
-4.50%
$-- $24,725
Aug 31, 2026 $0.0166
-16.32%
$-- $28,357
Aug 30, 2026 $0.0204
+53.03%
$-- $880,784
Download