Coinranking
CryptoZR DAO Token Historical Data
ZRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 12 PM | $0.0111 | -0.01% | ||
| Sep 26, 9 AM | $0.0111 | +0.00% | ||
| Sep 26, 2 AM | $0.0112 | +0.00% | ||
| Sep 24, 6 AM | $0.0112 | +0.00% | ||
| Sep 23, 4 PM | $0.0103 | +0.00% | ||
| Sep 22, 3 PM | $0.0106 | +0.00% | ||
| Sep 20, 4 AM | $0.0118 | +0.00% | ||
| Sep 19, 7 AM | $0.012 | +0.00% | ||
| Sep 18, 5 PM | $0.0119 | +0.00% | ||
| Sep 18, 3 PM | $0.0118 | +0.15% | ||
| Sep 17, 6 PM | $0.0113 | -0.01% | ||
| Sep 17, 12 PM | $0.0113 | +6.71% | ||
| Sep 17, 8 AM | $0.0105 | +0.00% | ||
| Sep 17, 4 AM | $0.00749 | +0.00% | ||
| Sep 17, 3 AM | $0.00804 | +0.00% | ||
| Sep 17, 12 AM | $0.00798 | -10.70% | ||
| Sep 12, 4 PM | $0.0103 | +0.00% | ||
| Sep 11, 9 PM | $0.0103 | +0.00% | ||
| Sep 11, 5 AM | $0.00999 | +0.00% | ||
| Sep 10, 8 AM | $0.011 | +7.12% | ||
| Sep 10, 7 AM | $0.01 | +0.00% | ||
| Sep 9, 3 PM | $0.0105 | +0.00% | ||
| Sep 8, 10 PM | $0.0105 | +0.00% | ||
| Sep 5, 2 PM | $0.0114 | +0.00% | ||
| Sep 5, 6 AM | $0.0114 | +0.00% | ||
| Sep 4, 10 PM | $0.0115 | +0.00% | ||
| Sep 4, 12 AM | $0.0118 | +0.00% | ||
| Sep 3, 5 PM | $0.0121 | +0.00% | ||
| Sep 3, 12 PM | $0.0117 | +0.00% | ||
| Sep 3, 3 AM | $0.0154 | +0.00% | ||
| Sep 2, 9 PM | $0.0153 | +0.00% | ||
| Sep 2, 7 PM | $0.0153 | +0.00% | ||
| Sep 2, 2 PM | $0.0155 | +0.00% | ||
| Sep 2, 2 AM | $0.0156 | +0.00% | ||
| Sep 1, 12 PM | $0.0159 | +0.00% | ||
| Sep 1, 7 AM | $0.0167 | +0.00% | ||
| Aug 31, 10 PM | $0.0166 | +0.00% | ||
| Aug 31, 5 PM | $0.0166 | +0.00% | ||
| Aug 31, 4 PM | $0.0173 | -1.64% | ||
| Aug 31, 3 PM | $0.0189 | -0.55% | ||
| Aug 31, 2 PM | $0.0188 | -3.06% | ||
| Aug 31, 9 AM | $0.0196 | +0.00% | ||
| Aug 31, 8 AM | $0.0198 | +0.00% | ||
| Aug 31, 7 AM | $0.0199 | +0.00% | ||
| Aug 31, 4 AM | $0.0198 | +0.00% | ||
| Aug 31, 1 AM | $0.0198 | +0.00% | ||
| Aug 31, 12 AM | $0.0199 | +0.36% | ||
| Aug 30, 11 PM | $0.0199 | -0.40% | ||
| Aug 30, 9 PM | $0.0204 | -13.71% | ||
| Aug 30, 8 PM | $0.0241 | -0.52% | ||
Previous Next