小偷人生 Historical Data

小偷人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅448
+2.04%
$ 4,479 $ 393
Feb 14, 2026 $ 0.0₅522
+0.00%
$ -- $ 42
Feb 12, 2026 $ 0.0₅52
-13.88%
$ -- $ 568
Feb 11, 2026 $ 0.0₅554
-5.49%
$ -- $ 409
Feb 9, 2026 $ 0.0₅623
-0.12%
$ -- $ 133
Feb 5, 2026 $ 0.0₅856
+1.89%
$ -- $ 576
Feb 4, 2026 $ 0.0₅876
-4.16%
$ -- $ 1,700
Feb 3, 2026 $ 0.0₅951
-0.53%
$ -- $ 1,674
Feb 2, 2026 $ 0.0000122
-11.30%
$ -- $ 2,611
Feb 1, 2026 $ 0.0000137
-1.11%
$ 13,722 $ 26,026
Jan 31, 2026 $ 0.0000136
+52.52%
$ 13,582 $ 3,617
Jan 30, 2026 $ 0.0000102
+2.32%
$ -- $ 3,932
Jan 29, 2026 $ 0.0000136
+2.82%
$ -- $ 9,883
Jan 28, 2026 $ 0.0000133
+125.59%
$ 13,257 $ 51,102
Jan 26, 2026 $ 0.0₅54
-8.40%
$ -- $ 387
Jan 25, 2026 $ 0.0₅555
+0.00%
$ -- $ 89
Jan 24, 2026 $ 0.0₅572
-2.65%
$ 5,723 $ 7,867
Jan 23, 2026 $ 0.0₅587
-11.16%
$ -- $ 1,272
Jan 22, 2026 $ 0.0₅666
-39.51%
$ 6,664 $ 7,344
Jan 21, 2026 $ 0.0000111
-60.25%
$ -- $ 67,357
Jan 20, 2026 $ 0.0000278
-27.01%
$ -- $ 909,933
Download