小偷人生 Historical Data

小偷人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅675
+0.04%
$ 6,747 $ 904
Jan 23, 6 AM $ 0.0₅691
+4.46%
$ 6,908 $ 844
Jan 22, 7 PM $ 0.0₅666
+0.00%
$ 6,664 $ 7,344
Jan 22, 4 PM $ 0.0₅662
-10.21%
$ 6,621 $ 7,308
Jan 22, 3 PM $ 0.0₅735
+3.29%
$ 7,351 $ 6,917
Jan 22, 2 PM $ 0.0₅71
-1.98%
$ 7,102 $ 6,852
Jan 22, 12 PM $ 0.0₅756
+0.00%
$ 7,556 $ 6,771
Jan 22, 11 AM $ 0.0₅756
-0.74%
$ 7,562 $ 6,769
Jan 22, 10 AM $ 0.0₅761
-0.02%
$ 7,608 $ 6,781
Jan 22, 9 AM $ 0.0₅761
-4.69%
$ 7,614 $ 6,766
Jan 22, 8 AM $ 0.0₅772
-12.31%
$ 7,720 $ 6,506
Jan 22, 7 AM $ 0.0₅858
-1.36%
$ 8,581 $ 4,904
Jan 22, 6 AM $ 0.0₅87
-10.34%
$ 8,699 $ 3,233
Jan 22, 4 AM $ 0.00001
+2.51%
$ 10,029 $ 2,732
Jan 22, 3 AM $ 0.0000102
+0.64%
$ 10,248 $ 2,521
Jan 22, 2 AM $ 0.0000102
-11.15%
$ 10,170 $ 69,388
Jan 22, 1 AM $ 0.0000116
-1.91%
$ 11,556 $ 68,323
Jan 22, 12 AM $ 0.0000113
+2.94%
$ 11,340 $ 67,866
Jan 21, 11 PM $ 0.0000111
-1.43%
$ -- $ 67,357
Jan 21, 10 PM $ 0.0000113
+0.98%
$ -- $ 67,553
Jan 21, 7 PM $ 0.0000112
+2.87%
$ -- $ 67,422
Jan 21, 6 PM $ 0.0000109
+0.18%
$ -- $ 66,081
Jan 21, 5 PM $ 0.0000109
-5.63%
$ -- $ 66,067
Jan 21, 4 PM $ 0.0000117
-0.13%
$ -- $ 66,009
Jan 21, 3 PM $ 0.0000116
+0.16%
$ -- $ 67,419
Jan 21, 2 PM $ 0.0000116
-1.93%
$ -- $ 66,828
Jan 21, 1 PM $ 0.0000119
+3.00%
$ -- $ 65,838
Jan 21, 12 PM $ 0.0000114
-9.20%
$ -- $ 65,493
Jan 21, 11 AM $ 0.0000124
+6.98%
$ -- $ 65,317
Jan 21, 10 AM $ 0.0000116
-22.33%
$ -- $ 63,040
Jan 21, 9 AM $ 0.000015
+7.70%
$ -- $ 62,012
Jan 21, 8 AM $ 0.0000138
-10.70%
$ -- $ 58,947
Jan 21, 7 AM $ 0.0000153
+30.35%
$ -- $ 55,490
Jan 21, 6 AM $ 0.0000116
-20.29%
$ -- $ 54,839
Jan 21, 5 AM $ 0.0000146
-28.38%
$ -- $ 48,346
Jan 21, 4 AM $ 0.0000205
-7.10%
$ -- $ 46,183
Jan 21, 3 AM $ 0.0000227
-20.37%
$ -- $ 44,254
Jan 21, 2 AM $ 0.0000286
-0.59%
$ -- $ 924,983
Jan 21, 1 AM $ 0.0000288
+55.76%
$ -- $ 924,392
Jan 21, 12 AM $ 0.0000183
-34.42%
$ -- $ 910,960
Jan 20, 11 PM $ 0.0000278
+1.99%
$ -- $ 909,933
Jan 20, 10 PM $ 0.0000272
-2.68%
$ -- $ 916,442
Jan 20, 9 PM $ 0.0000281
-1.89%
$ -- $ 914,402
Jan 20, 8 PM $ 0.0000286
+0.48%
$ -- $ 912,708
Jan 20, 7 PM $ 0.0000285
+2.04%
$ -- $ 912,000
Jan 20, 6 PM $ 0.0000292
+5.11%
$ -- $ 909,787
Jan 20, 5 PM $ 0.0000278
+1.62%
$ -- $ 904,293
Jan 20, 4 PM $ 0.0000275
+9.28%
$ -- $ 910,165
Jan 20, 3 PM $ 0.0000253
-20.19%
$ -- $ 915,993
Jan 20, 2 PM $ 0.0000315
+18.27%
$ -- $ 912,195