小偷人生 Historical Data

小偷人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅448
+2.04%
$ 4,479 $ 393
Today, at 1 AM $ 0.0₅448
+0.42%
$ 4,479 $ 393
Feb 14, 1 PM $ 0.0₅522
+0.00%
$ 5,222 $ 42
Feb 12, 3 PM $ 0.0₅52
-13.88%
$ 5,204 $ 568
Feb 11, 9 AM $ 0.0₅554
+0.00%
$ 5,543 $ 409
Feb 11, 6 AM $ 0.0₅579
-5.59%
$ 5,793 $ 211
Feb 11, 4 AM $ 0.0₅617
+5.26%
$ 6,174 $ 158
Feb 9, 9 AM $ 0.0₅623
+0.00%
$ 6,229 $ 133
Feb 9, 8 AM $ 0.0₅623
-0.11%
$ 6,230 $ 129
Feb 5, 2 PM $ 0.0₅856
+0.00%
$ 8,564 $ 576
Feb 5, 3 AM $ 0.0₅854
+1.63%
$ 8,542 $ 105
Feb 4, 7 AM $ 0.0₅876
+0.00%
$ 8,757 $ 1,700
Feb 4, 6 AM $ 0.0₅976
+9.51%
$ 9,759 $ 1,273
Feb 4, 3 AM $ 0.0₅82
-10.28%
$ 8,198 $ 410
Feb 3, 4 PM $ 0.0₅951
+0.00%
$ 9,507 $ 1,674
Feb 3, 2 PM $ 0.0₅956
+0.00%
$ 9,558 $ 1,667
Feb 2, 12 PM $ 0.0000122
-1.18%
$ 12,224 $ 2,611
Feb 2, 10 AM $ 0.0000122
-6.14%
$ 12,237 $ 2,445
Feb 2, 4 AM $ 0.0000136
+0.55%
$ 13,628 $ 123
Feb 2, 2 AM $ 0.0000138
+0.00%
$ 13,782 $ 25,970
Feb 1, 11 PM $ 0.0000137
+1.16%
$ 13,722 $ 26,026
Feb 1, 10 PM $ 0.0000135
+0.00%
$ 13,459 $ 26,002
Feb 1, 9 PM $ 0.0000135
-6.94%
$ 13,511 $ 25,714
Feb 1, 8 PM $ 0.0000145
+0.55%
$ 14,519 $ 25,605
Feb 1, 6 PM $ 0.0000142
+0.00%
$ 14,246 $ 25,694
Feb 1, 4 PM $ 0.0000157
+44.05%
$ 15,657 $ 24,816
Feb 1, 3 PM $ 0.0000114
+0.00%
$ 11,436 $ 21,172
Feb 1, 2 PM $ 0.0000112
-6.80%
$ 11,175 $ 21,195
Feb 1, 1 PM $ 0.000012
+0.94%
$ 12,046 $ 21,361
Feb 1, 12 PM $ 0.0000119
+2.20%
$ 11,928 $ 21,266
Feb 1, 11 AM $ 0.0000122
+0.76%
$ 12,206 $ 21,106
Feb 1, 10 AM $ 0.0000122
-4.47%
$ 12,248 $ 20,963
Feb 1, 9 AM $ 0.0000126
-7.07%
$ 12,602 $ 20,994
Feb 1, 8 AM $ 0.0000134
-34.99%
$ 13,422 $ 20,703
Feb 1, 7 AM $ 0.0000206
+14.90%
$ 20,574 $ 19,078
Feb 1, 6 AM $ 0.0000176
-4.43%
$ 17,622 $ 18,210
Feb 1, 5 AM $ 0.0000186
-23.36%
$ 18,613 $ 17,875
Feb 1, 4 AM $ 0.0000244
+62.26%
$ 24,394 $ 16,047
Feb 1, 3 AM $ 0.0000151
-10.40%
$ 15,057 $ 9,628
Feb 1, 2 AM $ 0.0000168
+22.57%
$ 16,772 $ 11,178
Feb 1, 1 AM $ 0.0000137
-13.16%
$ 13,680 $ 6,071
Feb 1, 12 AM $ 0.0000158
+13.68%
$ 15,773 $ 4,680
Jan 31, 7 PM $ 0.0000136
+6.28%
$ 13,582 $ 3,617
Jan 31, 6 PM $ 0.0000113
+14.65%
$ 11,334 $ 1,748
Jan 31, 3 PM $ 0.0₅979
-0.26%
$ 9,794 $ 965
Jan 31, 2 PM $ 0.0₅985
+3.27%
$ 9,852 $ 956
Jan 31, 1 PM $ 0.0₅956
+0.00%
$ 9,559 $ 813
Jan 31, 11 AM $ 0.0₅932
-7.73%
$ 9,321 $ 736
Jan 31, 10 AM $ 0.00001
+0.00%
$ 10,042 $ 249
Jan 31, 6 AM $ 0.0₅88
-1.50%
$ 8,799 $ 2,021
Download