MEDIPLUS Historical Data

MEDI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 4 $ 0.0063
+0.19%
$ -- $ 12
Dec 28 $ 0.00621
+0.00%
$ -- $ 1
Oct 26 $ 0.0063
+0.05%
$ -- $ 1
Oct 5 $ 0.0062
-0.03%
$ -- $ 0
May 25 $ 0.0218
+0.45%
$ -- $ 105
Apr 6 $ 0.02
-0.37%
$ -- $ 52,773
Mar 9 $ 0.015
-39.34%
$ -- $ 15,082
Mar 2 $ 0.0248
+50.75%
$ -- $ 1.74 million
Feb 24 $ 0.0164
-38.32%
$ -- $ 3.18 million
Feb 17 $ 0.0266
+166.19%
$ -- $ 2.53 million
Feb 10 $ 0.01
-78.49%
$ -- $ 4.13 million
Feb 3 $ 0.0465
-84.82%
$ -- $ 15.21 million
Jan 27 $ 0.306
-18.94%
$ -- $ 30.17 million
Jan 20 $ 0.378
-0.06%
$ -- $ 27.08 million
Jan 13 $ 0.377
-2.80%
$ -- $ 45.87 million
Jan 6 $ 0.389
-2.75%
$ -- $ 21.64 million
Dec 30 $ 0.4
-0.21%
$ -- $ 14.7 million
Dec 23 $ 0.401
-0.35%
$ -- $ 8.66 million
Dec 16 $ 0.402
-0.65%
$ -- $ 9.49 million
Dec 9 $ 0.405
-6.76%
$ -- $ 22.24 million
Dec 2 $ 0.434
+4.72%
$ -- $ 32.03 million
Nov 25 $ 0.415
-12.85%
$ -- $ 48.26 million
Nov 18 $ 0.476
-5.84%
$ -- $ 56.73 million
Nov 11 $ 0.505
-3.23%
$ -- $ 21.78 million
Download