MEDIPLUS Historical Data

MEDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.405
-0.22%
$ -- $ 2.69 million
Dec 18, 2019 $ 0.406
+0.23%
$ -- $ 0
Dec 17, 2019 $ 0.406
+0.46%
$ -- $ 706,120
Dec 16, 2019 $ 0.404
-0.16%
$ -- $ 5.04 million
Dec 15, 2019 $ 0.405
-3.74%
$ -- $ 3.61 million
Dec 14, 2019 $ 0.42
-0.19%
$ -- $ 5.1 million
Dec 13, 2019 $ 0.421
+3.39%
$ -- $ 3.12 million
Dec 12, 2019 $ 0.407
-0.71%
$ -- $ 2.46 million
Dec 11, 2019 $ 0.41
-2.14%
$ -- $ 2.66 million
Dec 10, 2019 $ 0.418
-5.03%
$ -- $ 2.44 million
Dec 9, 2019 $ 0.441
+1.50%
$ -- $ 2.86 million
Dec 8, 2019 $ 0.434
+3.72%
$ -- $ 3.33 million
Dec 7, 2019 $ 0.418
+2.99%
$ -- $ 4.98 million
Dec 6, 2019 $ 0.406
-0.54%
$ -- $ 4.42 million
Dec 5, 2019 $ 0.41
+0.28%
$ -- $ 5.75 million
Dec 4, 2019 $ 0.412
-1.12%
$ -- $ 5.51 million
Dec 3, 2019 $ 0.416
+0.99%
$ -- $ 2.27 million
Dec 2, 2019 $ 0.412
-0.49%
$ -- $ 5.76 million
Dec 1, 2019 $ 0.415
+2.38%
$ -- $ 6.47 million
Nov 30, 2019 $ 0.405
-0.39%
$ -- $ 4.22 million
Nov 29, 2019 $ 0.407
-1.21%
$ -- $ 5.08 million
Nov 28, 2019 $ 0.412
-4.87%
$ -- $ 4.83 million
Nov 27, 2019 $ 0.434
+7.47%
$ -- $ 7.07 million
Nov 26, 2019 $ 0.404
-18.62%
$ -- $ 6.25 million
Nov 25, 2019 $ 0.494
+3.95%
$ -- $ 14.34 million
Nov 24, 2019 $ 0.476
-5.22%
$ -- $ 9.33 million
Nov 23, 2019 $ 0.502
+2.11%
$ -- $ 10 million
Nov 22, 2019 $ 0.49
-1.49%
$ -- $ 12.52 million
Nov 21, 2019 $ 0.497
-0.29%
$ -- $ 4.35 million
Nov 20, 2019 $ 0.498
-0.66%
$ -- $ 7.16 million
Nov 19, 2019 $ 0.502
-1.50%
$ -- $ 6.32 million
Nov 18, 2019 $ 0.509
+0.82%
$ -- $ 7.05 million
Nov 17, 2019 $ 0.505
-10.27%
$ -- $ 6.04 million
Nov 16, 2019 $ 0.564
+8.09%
$ -- $ 6.75 million
Nov 15, 2019 $ 0.522
-0.06%
$ -- $ 8.99 million
Download