MEDIPLUS Historical Data

MEDI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2021 $ 0.0063
+0.02%
$ -- $ 6
Jan 8, 2021 $ 0.0063
+0.17%
$ -- $ 6
Jan 2, 2021 $ 0.00621
+0.04%
$ -- $ 0
Jan 1, 2021 $ 0.00621
-0.05%
$ -- $ 0
Oct 29, 2020 $ 0.0063
+0.04%
$ -- $ 0
Oct 28, 2020 $ 0.0063
+0.00%
$ -- $ 0
Oct 6, 2020 $ 0.0062
+0.01%
$ -- $ 0
Oct 5, 2020 $ 0.0062
-0.04%
$ -- $ 0
May 28, 2020 $ 0.0218
-0.08%
$ -- $ 53
May 27, 2020 $ 0.0219
+0.53%
$ -- $ 53
Apr 8, 2020 $ 0.02
-0.14%
$ -- $ 2,331
Apr 7, 2020 $ 0.02
-0.08%
$ -- $ 2,333
Apr 6, 2020 $ 0.02
-0.14%
$ -- $ 48,109
Mar 14, 2020 $ 0.015
-0.19%
$ -- $ 0
Mar 13, 2020 $ 0.0151
+168.23%
$ -- $ 0
Mar 12, 2020 $ 0.00564
-81.22%
$ -- $ 0
Mar 11, 2020 $ 0.03
-0.35%
$ -- $ 0.01
Mar 10, 2020 $ 0.0301
-0.04%
$ -- $ 7,537
Mar 9, 2020 $ 0.0302
+21.90%
$ -- $ 7,545
Mar 8, 2020 $ 0.0248
+0.19%
$ -- $ 6,192
Mar 7, 2020 $ 0.0247
+7.38%
$ -- $ 42
Mar 6, 2020 $ 0.023
-6.56%
$ -- $ 60
Mar 5, 2020 $ 0.0246
-1.67%
$ -- $ 183,978
Mar 4, 2020 $ 0.0251
-0.37%
$ -- $ 451,861
Mar 3, 2020 $ 0.0251
+31.61%
$ -- $ 727,597
Mar 2, 2020 $ 0.0191
+16.31%
$ -- $ 372,410
Mar 1, 2020 $ 0.0164
+3.51%
$ -- $ 25,443
Feb 29, 2020 $ 0.0158
-40.01%
$ -- $ 152,721
Feb 28, 2020 $ 0.0264
-1.30%
$ -- $ 793,995
Feb 27, 2020 $ 0.0267
-12.31%
$ -- $ 839,412
Feb 26, 2020 $ 0.0305
+1.18%
$ -- $ 931,322
Feb 25, 2020 $ 0.0301
+66.88%
$ -- $ 411,989
Feb 24, 2020 $ 0.0266
+0.06%
$ -- $ 21,643
Feb 23, 2020 $ 0.0266
+1.71%
$ -- $ 282,471
Feb 22, 2020 $ 0.0262
-2.88%
$ -- $ 395,627
Feb 21, 2020 $ 0.0269
+29.40%
$ -- $ 449,803
Feb 20, 2020 $ 0.0208
-15.12%
$ -- $ 499,124
Feb 19, 2020 $ 0.0245
-3.49%
$ -- $ 607,090
Feb 18, 2020 $ 0.0254
+122.87%
$ -- $ 131,014
Feb 17, 2020 $ 0.0114
+14.08%
$ -- $ 163,396
Feb 16, 2020 $ 0.01
-69.13%
$ -- $ 287,178
Feb 15, 2020 $ 0.0324
+1.49%
$ -- $ 789,374
Feb 14, 2020 $ 0.0319
-15.40%
$ -- $ 613,426
Feb 13, 2020 $ 0.0377
+7.55%
$ -- $ 1.2 million
Feb 12, 2020 $ 0.0351
+25.04%
$ -- $ 43,075
Feb 11, 2020 $ 0.0281
-37.89%
$ -- $ 386,701
Feb 10, 2020 $ 0.0451
-2.94%
$ -- $ 812,991
Feb 9, 2020 $ 0.0465
+4.13%
$ -- $ 487,637
Feb 8, 2020 $ 0.0446
-43.05%
$ -- $ 523,339
Download