Party Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000837
+0.00%
$-- $0
Oct 29, 2025 $0.000837
+0.04%
$1.72 million $0
Oct 28, 2025 $0.000953
+7.44%
$1.95 million $163
Oct 26, 2025 $0.00107
+0.00%
$-- $0
Oct 25, 2025 $0.00107
-2.54%
$2.19 million $0
Oct 24, 2025 $0.00109
+0.00%
$2.24 million $119
Oct 20, 2025 $0.000889
+0.05%
$-- $0
Oct 19, 2025 $0.000889
-1.77%
$1.82 million $1,162
Oct 18, 2025 $0.000912
-4.20%
$1.86 million $15,056
Oct 17, 2025 $0.000943
-6.45%
$1.95 million $16,073
Oct 16, 2025 $0.000998
+13.41%
$2.06 million $14,938
Oct 15, 2025 $0.00088
-4.35%
$1.8 million $15,530
Oct 14, 2025 $0.00093
-9.71%
$1.89 million $15,651
Oct 13, 2025 $0.00103
+2.08%
$2.12 million $16,457
Oct 12, 2025 $0.00114
+4.47%
$2.35 million $17,516
Oct 11, 2025 $0.0011
-1.70%
$2.25 million $17,400
Oct 10, 2025 $0.00113
+7.74%
$2.31 million $16,984
Oct 9, 2025 $0.00105
+3.05%
$2.15 million $15,865
Oct 8, 2025 $0.00102
-11.58%
$2.08 million $18,166
Oct 7, 2025 $0.00115
+0.96%
$2.36 million $18,528
Oct 6, 2025 $0.00114
+3.45%
$2.34 million $17,455
Oct 5, 2025 $0.0011
+3.86%
$2.26 million $17,757
Oct 4, 2025 $0.00106
-2.84%
$2.18 million $16,834
Oct 3, 2025 $0.00106
+7.28%
$2.24 million $15,157
Oct 2, 2025 $0.00099
+7.73%
$2.03 million $14,187
Oct 1, 2025 $0.000918
-2.13%
$1.89 million $15,577
Sep 30, 2025 $0.000948
-7.69%
$1.93 million $15,662
Sep 29, 2025 $0.00103
-0.58%
$2.11 million $16,895
Sep 28, 2025 $0.001
+4.17%
$2.13 million $15,087
Sep 27, 2025 $0.00096
+2.45%
$1.97 million $15,374
Sep 26, 2025 $0.000939
+3.87%
$1.92 million $14,957
Sep 25, 2025 $0.000919
-10.52%
$1.85 million $16,025
Sep 24, 2025 $0.00105
+5.53%
$2.11 million $16,214
Sep 23, 2025 $0.000999
+6.28%
$2.04 million $14,594
Sep 22, 2025 $0.00095
+2.26%
$1.93 million $15,186
Sep 21, 2025 $0.000949
+44.01%
$1.91 million $11,785
Sep 20, 2025 $0.000662
+5.08%
$1.35 million $10,596
Sep 19, 2025 $0.000648
-1.07%
$1.3 million $9,494
Sep 18, 2025 $0.000658
+8.22%
$1.35 million $10,232
Sep 17, 2025 $0.000608
-12.27%
$1.25 million $9,598
Sep 16, 2025 $0.000681
+16.01%
$1.43 million $10,590
Sep 15, 2025 $0.00058
+9.43%
$1.2 million $8,729
Sep 14, 2025 $0.00053
-0.75%
$1.08 million $8,426
Sep 13, 2025 $0.000533
-1.84%
$1.09 million $8,162
Sep 12, 2025 $0.000543
+3.43%
$1.11 million $8,984
Sep 11, 2025 $0.000527
+4.56%
$1.08 million $8,609
Sep 10, 2025 $0.000502
+0.20%
$1.03 million $8,193
Sep 9, 2025 $0.0005
-3.10%
$1.03 million $7,972
Sep 8, 2025 $0.000517
-5.48%
$1.06 million $8,736
Sep 7, 2025 $0.000548
-2.49%
$1.12 million $9,222
Download