Party Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000837
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.000837
+0.04%
$ 1.72 million $ 0
Oct 28, 2025 $ 0.000953
+7.44%
$ 1.95 million $ 163
Oct 26, 2025 $ 0.00107
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.00107
-2.54%
$ 2.19 million $ 0
Oct 24, 2025 $ 0.00109
+0.00%
$ 2.24 million $ 119
Oct 20, 2025 $ 0.000889
+0.05%
$ -- $ 0
Oct 19, 2025 $ 0.000889
-1.77%
$ 1.82 million $ 1,162
Oct 18, 2025 $ 0.000912
-4.20%
$ 1.86 million $ 15,056
Oct 17, 2025 $ 0.000943
-6.45%
$ 1.95 million $ 16,073
Oct 16, 2025 $ 0.000998
+13.41%
$ 2.06 million $ 14,938
Oct 15, 2025 $ 0.00088
-4.35%
$ 1.8 million $ 15,530
Oct 14, 2025 $ 0.00093
-9.71%
$ 1.89 million $ 15,651
Oct 13, 2025 $ 0.00103
+2.08%
$ 2.12 million $ 16,457
Oct 12, 2025 $ 0.00114
+4.47%
$ 2.35 million $ 17,516
Oct 11, 2025 $ 0.0011
-1.70%
$ 2.25 million $ 17,400
Oct 10, 2025 $ 0.00113
+7.74%
$ 2.31 million $ 16,984
Oct 9, 2025 $ 0.00105
+3.05%
$ 2.15 million $ 15,865
Oct 8, 2025 $ 0.00102
-11.58%
$ 2.08 million $ 18,166
Oct 7, 2025 $ 0.00115
+0.96%
$ 2.36 million $ 18,528
Oct 6, 2025 $ 0.00114
+3.45%
$ 2.34 million $ 17,455
Oct 5, 2025 $ 0.0011
+3.86%
$ 2.26 million $ 17,757
Oct 4, 2025 $ 0.00106
-2.84%
$ 2.18 million $ 16,834
Oct 3, 2025 $ 0.00106
+7.28%
$ 2.24 million $ 15,157
Oct 2, 2025 $ 0.00099
+7.73%
$ 2.03 million $ 14,187
Oct 1, 2025 $ 0.000918
-2.13%
$ 1.89 million $ 15,577
Sep 30, 2025 $ 0.000948
-7.69%
$ 1.93 million $ 15,662
Sep 29, 2025 $ 0.00103
-0.58%
$ 2.11 million $ 16,895
Sep 28, 2025 $ 0.001
+4.17%
$ 2.13 million $ 15,087
Sep 27, 2025 $ 0.00096
+2.45%
$ 1.97 million $ 15,374
Sep 26, 2025 $ 0.000939
+3.87%
$ 1.92 million $ 14,957
Sep 25, 2025 $ 0.000919
-10.52%
$ 1.85 million $ 16,025
Sep 24, 2025 $ 0.00105
+5.53%
$ 2.11 million $ 16,214
Sep 23, 2025 $ 0.000999
+6.28%
$ 2.04 million $ 14,594
Sep 22, 2025 $ 0.00095
+2.26%
$ 1.93 million $ 15,186
Sep 21, 2025 $ 0.000949
+44.01%
$ 1.91 million $ 11,785
Sep 20, 2025 $ 0.000662
+5.08%
$ 1.35 million $ 10,596
Sep 19, 2025 $ 0.000648
-1.07%
$ 1.3 million $ 9,494
Sep 18, 2025 $ 0.000658
+8.22%
$ 1.35 million $ 10,232
Sep 17, 2025 $ 0.000608
-12.27%
$ 1.25 million $ 9,598
Sep 16, 2025 $ 0.000681
+16.01%
$ 1.43 million $ 10,590
Sep 15, 2025 $ 0.00058
+9.43%
$ 1.2 million $ 8,729
Sep 14, 2025 $ 0.00053
-0.75%
$ 1.08 million $ 8,426
Sep 13, 2025 $ 0.000533
-1.84%
$ 1.09 million $ 8,162
Sep 12, 2025 $ 0.000543
+3.43%
$ 1.11 million $ 8,984
Sep 11, 2025 $ 0.000527
+4.56%
$ 1.08 million $ 8,609
Sep 10, 2025 $ 0.000502
+0.20%
$ 1.03 million $ 8,193
Sep 9, 2025 $ 0.0005
-3.10%
$ 1.03 million $ 7,972
Sep 8, 2025 $ 0.000517
-5.48%
$ 1.06 million $ 8,736
Sep 7, 2025 $ 0.000548
-2.49%
$ 1.12 million $ 9,222
Download