Party Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.000837
-5.59%
$-- $163
Oct 20 $0.00107
+19.94%
$-- $119
Oct 13 $0.000912
-9.88%
$1.82 million $93,703
Oct 6 $0.0011
-0.36%
$2.35 million $104,397
Sep 29 $0.00106
+2.61%
$2.26 million $94,313
Sep 22 $0.00096
+3.34%
$2.13 million $92,349
Sep 15 $0.000662
+24.91%
$1.91 million $59,239
Sep 8 $0.000533
-2.56%
$1.08 million $50,656
Sep 1 $0.000561
+8.72%
$1.12 million $56,777
Aug 25 $0.000482
-11.07%
$1.08 million $48,427
Aug 18 $0.000533
+6.60%
$1.12 million $49,037
Aug 11 $0.000505
-3.44%
$1.04 million $52,542
Aug 4 $0.000528
+21.94%
$1.07 million $46,559
Jul 28 $0.000416
-18.91%
$886,162 $44,906
Jul 21 $0.000526
-57.03%
$1.05 million $80,128
Jul 14 $0.00112
-6.97%
$2.5 million $118,551
Jul 7 $0.0012
-7.62%
$2.48 million $122,518
Jun 30 $0.00114
-5.00%
$2.68 million $121,608
Jun 23 $0.00114
+2.71%
$2.46 million $28,623
Jun 16 $0.00126
+1.12%
$-- $20,962
Jun 9 $0.00125
-3.69%
$2.56 million $133,570
Jun 2 $0.00135
-15.38%
$2.67 million $145,220
May 26 $0.0016
-4.76%
$3.27 million $166,922
Download