Party Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000837
-5.59%
$ -- $ 163
Oct 20 $ 0.00107
+19.94%
$ -- $ 119
Oct 13 $ 0.000912
-9.88%
$ 1.82 million $ 93,703
Oct 6 $ 0.0011
-0.36%
$ 2.35 million $ 104,397
Sep 29 $ 0.00106
+2.61%
$ 2.26 million $ 94,313
Sep 22 $ 0.00096
+3.34%
$ 2.13 million $ 92,349
Sep 15 $ 0.000662
+24.91%
$ 1.91 million $ 59,239
Sep 8 $ 0.000533
-2.56%
$ 1.08 million $ 50,656
Sep 1 $ 0.000561
+8.72%
$ 1.12 million $ 56,777
Aug 25 $ 0.000482
-11.07%
$ 1.08 million $ 48,427
Aug 18 $ 0.000533
+6.60%
$ 1.12 million $ 49,037
Aug 11 $ 0.000505
-3.44%
$ 1.04 million $ 52,542
Aug 4 $ 0.000528
+21.94%
$ 1.07 million $ 46,559
Jul 28 $ 0.000416
-18.91%
$ 886,162 $ 44,906
Jul 21 $ 0.000526
-57.03%
$ 1.05 million $ 80,128
Jul 14 $ 0.00112
-6.97%
$ 2.5 million $ 118,551
Jul 7 $ 0.0012
-7.62%
$ 2.48 million $ 122,518
Jun 30 $ 0.00114
-5.00%
$ 2.68 million $ 121,608
Jun 23 $ 0.00114
+2.71%
$ 2.46 million $ 28,623
Jun 16 $ 0.00126
+1.12%
$ -- $ 20,962
Jun 9 $ 0.00125
-3.69%
$ 2.56 million $ 133,570
Jun 2 $ 0.00135
-15.38%
$ 2.67 million $ 145,220
May 26 $ 0.0016
-4.76%
$ 3.27 million $ 166,922
Download