Party Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000561
-3.44%
$ 1.15 million $ 9,280
Sep 5, 2025 $ 0.000582
+1.75%
$ 1.19 million $ 8,836
Sep 4, 2025 $ 0.000571
-18.19%
$ 1.17 million $ 10,244
Sep 3, 2025 $ 0.000693
+2.21%
$ 1.43 million $ 10,567
Sep 2, 2025 $ 0.00069
+34.24%
$ 1.41 million $ 9,714
Sep 1, 2025 $ 0.000512
-0.78%
$ 1.05 million $ 8,136
Aug 31, 2025 $ 0.000534
+11.25%
$ 1.08 million $ 8,574
Aug 30, 2025 $ 0.000482
+2.55%
$ 982,573 $ 7,680
Aug 29, 2025 $ 0.000472
-3.48%
$ 968,214 $ 8,360
Aug 28, 2025 $ 0.00049
-0.81%
$ 1.01 million $ 7,846
Aug 27, 2025 $ 0.000492
-0.81%
$ 1.02 million $ 8,390
Aug 26, 2025 $ 0.000494
+4.66%
$ 1.02 million $ 7,817
Aug 25, 2025 $ 0.000471
-13.10%
$ 966,162 $ 8,334
Aug 24, 2025 $ 0.000548
-0.72%
$ 1.12 million $ 9,065
Aug 23, 2025 $ 0.000533
-0.56%
$ 1.13 million $ 8,579
Aug 22, 2025 $ 0.000539
+8.02%
$ 1.1 million $ 8,074
Aug 21, 2025 $ 0.000501
+4.38%
$ 1.02 million $ 8,212
Aug 20, 2025 $ 0.000481
+2.56%
$ 978,470 $ 7,891
Aug 19, 2025 $ 0.000475
-3.85%
$ 962,060 $ 7,878
Aug 18, 2025 $ 0.000494
-1.20%
$ 1.01 million $ 8,402
Aug 17, 2025 $ 0.000505
+0.80%
$ 1.04 million $ 7,922
Aug 16, 2025 $ 0.000502
+6.13%
$ 1.03 million $ 7,579
Aug 15, 2025 $ 0.000473
+0.64%
$ 970,265 $ 5,428
Aug 14, 2025 $ 0.00047
-5.62%
$ 966,162 $ 6,630
Aug 13, 2025 $ 0.0005
-3.85%
$ 1.03 million $ 8,441
Aug 12, 2025 $ 0.000522
+4.82%
$ 1.07 million $ 7,987
Aug 11, 2025 $ 0.000496
-5.16%
$ 1.02 million $ 8,555
Aug 10, 2025 $ 0.000521
-1.33%
$ 1.07 million $ 8,794
Aug 9, 2025 $ 0.000528
+0.76%
$ 1.08 million $ 8,635
Aug 8, 2025 $ 0.000524
+3.56%
$ 1.07 million $ 8,558
Aug 7, 2025 $ 0.000506
+14.22%
$ 1.04 million $ 7,401
Aug 6, 2025 $ 0.000446
+0.22%
$ 914,880 $ 7,031
Aug 5, 2025 $ 0.000444
-0.45%
$ 910,777 $ 7,402
Aug 4, 2025 $ 0.000447
+3.23%
$ 916,931 $ 7,532
Aug 3, 2025 $ 0.000432
+4.85%
$ 886,162 $ 7,043
Aug 2, 2025 $ 0.000416
-2.35%
$ 849,238 $ 6,756
Aug 1, 2025 $ 0.000427
-2.29%
$ 873,854 $ 6,808
Jul 31, 2025 $ 0.000439
-6.00%
$ 900,521 $ 7,607
Jul 30, 2025 $ 0.000468
-0.43%
$ 960,009 $ 7,599
Jul 29, 2025 $ 0.00047
-7.11%
$ 964,111 $ 8,057
Jul 28, 2025 $ 0.000506
-1.36%
$ 1.04 million $ 8,079
Jul 27, 2025 $ 0.000511
-3.77%
$ 1.05 million $ 8,546
Jul 26, 2025 $ 0.000526
+0.38%
$ 1.09 million $ 8,866
Jul 25, 2025 $ 0.000523
+3.36%
$ 1.07 million $ 8,182
Jul 24, 2025 $ 0.000507
-16.20%
$ 1.04 million $ 9,761
Jul 23, 2025 $ 0.000948
+9.22%
$ 1.94 million $ 14,740
Jul 22, 2025 $ 0.000869
-34.42%
$ 1.78 million $ 18,170
Jul 21, 2025 $ 0.00132
+8.17%
$ 2.72 million $ 20,410
Jul 20, 2025 $ 0.00122
+8.92%
$ 2.5 million $ 19,306
Jul 19, 2025 $ 0.00112
-3.94%
$ 2.3 million $ 18,776