Party Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000561
-3.44%
$1.15 million $9,280
Sep 5, 2025 $0.000582
+1.75%
$1.19 million $8,836
Sep 4, 2025 $0.000571
-18.19%
$1.17 million $10,244
Sep 3, 2025 $0.000693
+2.21%
$1.43 million $10,567
Sep 2, 2025 $0.00069
+34.24%
$1.41 million $9,714
Sep 1, 2025 $0.000512
-0.78%
$1.05 million $8,136
Aug 31, 2025 $0.000534
+11.25%
$1.08 million $8,574
Aug 30, 2025 $0.000482
+2.55%
$982,573 $7,680
Aug 29, 2025 $0.000472
-3.48%
$968,214 $8,360
Aug 28, 2025 $0.00049
-0.81%
$1.01 million $7,846
Aug 27, 2025 $0.000492
-0.81%
$1.02 million $8,390
Aug 26, 2025 $0.000494
+4.66%
$1.02 million $7,817
Aug 25, 2025 $0.000471
-13.10%
$966,162 $8,334
Aug 24, 2025 $0.000548
-0.72%
$1.12 million $9,065
Aug 23, 2025 $0.000533
-0.56%
$1.13 million $8,579
Aug 22, 2025 $0.000539
+8.02%
$1.1 million $8,074
Aug 21, 2025 $0.000501
+4.38%
$1.02 million $8,212
Aug 20, 2025 $0.000481
+2.56%
$978,470 $7,891
Aug 19, 2025 $0.000475
-3.85%
$962,060 $7,878
Aug 18, 2025 $0.000494
-1.20%
$1.01 million $8,402
Aug 17, 2025 $0.000505
+0.80%
$1.04 million $7,922
Aug 16, 2025 $0.000502
+6.13%
$1.03 million $7,579
Aug 15, 2025 $0.000473
+0.64%
$970,265 $5,428
Aug 14, 2025 $0.00047
-5.62%
$966,162 $6,630
Aug 13, 2025 $0.0005
-3.85%
$1.03 million $8,441
Aug 12, 2025 $0.000522
+4.82%
$1.07 million $7,987
Aug 11, 2025 $0.000496
-5.16%
$1.02 million $8,555
Aug 10, 2025 $0.000521
-1.33%
$1.07 million $8,794
Aug 9, 2025 $0.000528
+0.76%
$1.08 million $8,635
Aug 8, 2025 $0.000524
+3.56%
$1.07 million $8,558
Aug 7, 2025 $0.000506
+14.22%
$1.04 million $7,401
Aug 6, 2025 $0.000446
+0.22%
$914,880 $7,031
Aug 5, 2025 $0.000444
-0.45%
$910,777 $7,402
Aug 4, 2025 $0.000447
+3.23%
$916,931 $7,532
Aug 3, 2025 $0.000432
+4.85%
$886,162 $7,043
Aug 2, 2025 $0.000416
-2.35%
$849,238 $6,756
Aug 1, 2025 $0.000427
-2.29%
$873,854 $6,808
Jul 31, 2025 $0.000439
-6.00%
$900,521 $7,607
Jul 30, 2025 $0.000468
-0.43%
$960,009 $7,599
Jul 29, 2025 $0.00047
-7.11%
$964,111 $8,057
Jul 28, 2025 $0.000506
-1.36%
$1.04 million $8,079
Jul 27, 2025 $0.000511
-3.77%
$1.05 million $8,546
Jul 26, 2025 $0.000526
+0.38%
$1.09 million $8,866
Jul 25, 2025 $0.000523
+3.36%
$1.07 million $8,182
Jul 24, 2025 $0.000507
-16.20%
$1.04 million $9,761
Jul 23, 2025 $0.000948
+9.22%
$1.94 million $14,740
Jul 22, 2025 $0.000869
-34.42%
$1.78 million $18,170
Jul 21, 2025 $0.00132
+8.17%
$2.72 million $20,410
Jul 20, 2025 $0.00122
+8.92%
$2.5 million $19,306
Jul 19, 2025 $0.00112
-3.94%
$2.3 million $18,776