Party Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00117
-0.26%
$ 2.4 million $ 19,456
Jul 17, 2025 $ 0.00117
-7.41%
$ 2.41 million $ 20,938
Jul 16, 2025 $ 0.00127
+2.76%
$ 2.6 million $ 20,181
Jul 15, 2025 $ 0.00123
+3.79%
$ 2.53 million $ 19,380
Jul 14, 2025 $ 0.00118
-1.66%
$ 2.43 million $ 19,821
Jul 13, 2025 $ 0.00121
+0.75%
$ 2.48 million $ 19,317
Jul 12, 2025 $ 0.0012
-4.61%
$ 2.46 million $ 19,782
Jul 11, 2025 $ 0.00126
-1.18%
$ 2.58 million $ 20,004
Jul 10, 2025 $ 0.00127
+0.32%
$ 2.6 million $ 21,373
Jul 9, 2025 $ 0.00127
+0.00%
$ 2.61 million $ 21,092
Jul 8, 2025 $ 0.00127
+3.93%
$ 2.6 million $ 20,746
Jul 7, 2025 $ 0.00122
-5.93%
$ 2.51 million $ 19,522
Jul 6, 2025 $ 0.00131
+14.46%
$ 2.68 million $ 18,107
Jul 5, 2025 $ 0.00114
-14.08%
$ 2.34 million $ 19,170
Jul 4, 2025 $ 0.00133
+1.53%
$ 2.73 million $ 20,965
Jul 3, 2025 $ 0.00131
-2.46%
$ 2.69 million $ 22,166
Jul 2, 2025 $ 0.00135
+19.22%
$ 2.76 million $ 20,156
Jul 1, 2025 $ 0.00113
-3.99%
$ 2.32 million $ 19,120
Jun 30, 2025 $ 0.00118
-2.08%
$ 2.41 million $ 20,030
Jun 29, 2025 $ 0.0012
+5.36%
$ 2.46 million $ 18,722
Jun 28, 2025 $ 0.00114
+2.15%
$ 2.33 million $ 18,537
Jun 27, 2025 $ 0.00111
+0.45%
$ 2.28 million $ 10,086
Jun 18, 2025 $ 0.00126
+0.00%
$ -- $ 18
Jun 17, 2025 $ 0.00126
-2.93%
$ 2.58 million $ 499
Jun 16, 2025 $ 0.0013
+4.18%
$ 2.66 million $ 20,446
Jun 15, 2025 $ 0.00125
-0.40%
$ 2.56 million $ 20,437
Jun 14, 2025 $ 0.00125
-0.87%
$ 2.57 million $ 21,509
Jun 13, 2025 $ 0.00126
-6.50%
$ 2.59 million $ 21,444
Jun 12, 2025 $ 0.00135
-5.24%
$ 2.78 million $ 23,010
Jun 11, 2025 $ 0.00143
+3.92%
$ 2.94 million $ 23,544
Jun 10, 2025 $ 0.00137
-0.72%
$ 2.82 million $ 22,839
Jun 9, 2025 $ 0.00138
+6.37%
$ 2.84 million $ 21,224
Jun 8, 2025 $ 0.0013
-3.56%
$ 2.67 million $ 22,892
Jun 7, 2025 $ 0.00135
-1.75%
$ 2.77 million $ 22,467
Jun 6, 2025 $ 0.00137
+2.16%
$ 2.81 million $ 22,080
Jun 5, 2025 $ 0.00134
-6.28%
$ 2.75 million $ 23,561
Jun 4, 2025 $ 0.00143
-6.21%
$ 2.94 million $ 25,256
Jun 3, 2025 $ 0.00153
-15.20%
$ 3.14 million $ 26,439
Jun 2, 2025 $ 0.0018
+12.93%
$ 3.69 million $ 25,418
Jun 1, 2025 $ 0.0016
+3.69%
$ 3.27 million $ 26,669
May 31, 2025 $ 0.00154
+2.05%
$ 3.17 million $ 25,042
May 30, 2025 $ 0.00151
-16.99%
$ 3.11 million $ 27,635
May 29, 2025 $ 0.00183
-1.56%
$ 3.75 million $ 32,966
May 28, 2025 $ 0.00185
+6.92%
$ 3.8 million $ 28,146
May 27, 2025 $ 0.00173
+3.21%
$ 3.56 million $ 26,464
Download