Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0138
-0.15%
$ 13.87 million $ 517,726
Today, at 9 AM $ 0.0139
-0.74%
$ 13.94 million $ 544,907
Today, at 8 AM $ 0.014
+2.02%
$ 14.05 million $ 566,109
Today, at 7 AM $ 0.0138
-0.80%
$ 13.77 million $ 570,861
Today, at 6 AM $ 0.0139
-0.35%
$ 13.88 million $ 635,271
Today, at 5 AM $ 0.0139
-4.87%
$ 13.9 million $ 759,959
Today, at 4 AM $ 0.0146
+1.59%
$ 14.61 million $ 737,588
Today, at 3 AM $ 0.0143
+3.55%
$ 14.31 million $ 18,182
Download