Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000665
-0.03%
$ 656,000 $ 253,214
Yesterday $ 0.000849
-22.26%
$ 848,776 $ 313,039
Jun 7, 2026 $ 0.00109
+3.90%
$ 1.09 million $ 350,199
Jun 6, 2026 $ 0.00105
-3.63%
$ 1.05 million $ 256,638
Jun 5, 2026 $ 0.00109
+3.85%
$ 1.09 million $ 331,503
Jun 4, 2026 $ 0.00105
-10.49%
$ 1.05 million $ 173,083
Jun 3, 2026 $ 0.00116
+1.79%
$ 1.16 million $ 228,839
Jun 2, 2026 $ 0.00114
-24.00%
$ 1.14 million $ 701,690
Jun 1, 2026 $ 0.0015
+2.38%
$ 1.5 million $ 978,051
May 31, 2026 $ 0.00147
+5.66%
$ 1.47 million $ 941,716
May 30, 2026 $ 0.00139
-21.88%
$ 1.38 million $ 872,350
May 29, 2026 $ 0.00178
-24.46%
$ 1.78 million $ 1.36 million
May 28, 2026 $ 0.00235
+19.86%
$ 2.35 million $ 1.73 million
May 27, 2026 $ 0.00196
-18.54%
$ 1.96 million $ 1.92 million
May 26, 2026 $ 0.00241
-27.49%
$ 2.41 million $ 2.1 million
May 25, 2026 $ 0.00332
-35.45%
$ 3.32 million $ 1.6 million
May 24, 2026 $ 0.00515
-14.44%
$ 5.15 million $ 1.25 million
May 23, 2026 $ 0.00602
-17.83%
$ 5.94 million $ 1.38 million
May 22, 2026 $ 0.00732
-12.01%
$ 7.33 million $ 1.49 million
May 21, 2026 $ 0.00833
-22.12%
$ 8.33 million $ 1.24 million
May 20, 2026 $ 0.0107
-13.74%
$ 10.69 million $ 18.57 million
May 19, 2026 $ 0.0124
+5.65%
$ 12.4 million $ 684,155
May 18, 2026 $ 0.0117
-15.03%
$ 11.8 million $ 522,003
Download