Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
-0.19%
$ 135,214 $ 58,588
Yesterday $ 0.000138
+0.14%
$ 137,594 $ 64,342
Jun 29, 2026 $ 0.000136
-15.00%
$ 137,400 $ 48,696
Jun 28, 2026 $ 0.00016
-12.28%
$ 160,473 $ 60,781
Jun 27, 2026 $ 0.000151
-20.84%
$ 150,900 $ 46,665
Jun 26, 2026 $ 0.00019
-2.83%
$ 190,346 $ 61,613
Jun 25, 2026 $ 0.000196
-8.96%
$ 195,882 $ 56,454
Jun 24, 2026 $ 0.000215
-16.09%
$ 215,156 $ 64,620
Jun 23, 2026 $ 0.000256
-10.03%
$ 256,421 $ 59,182
Jun 22, 2026 $ 0.000285
-28.74%
$ 285,022 $ 62,013
Jun 21, 2026 $ 0.00078
+32.86%
$ 780,000 $ 10,083
Jun 20, 2026 $ 0.000587
-11.90%
$ 587,100 $ 8,948
Jun 19, 2026 $ 0.000666
+29.40%
$ 666,400 $ 3,328
Jun 18, 2026 $ 0.000493
+29.40%
$ 492,757 $ 273,642
Jun 17, 2026 $ 0.00038
-13.85%
$ 380,491 $ 227,490
Jun 16, 2026 $ 0.000444
-20.85%
$ 443,834 $ 251,019
Jun 15, 2026 $ 0.000566
+54.43%
$ 566,108 $ 282,091
Jun 14, 2026 $ 0.000367
-12.99%
$ 366,656 $ 250,553
Jun 13, 2026 $ 0.000419
-9.01%
$ 418,751 $ 256,737
Jun 12, 2026 $ 0.000461
-19.85%
$ 460,585 $ 247,598
Jun 11, 2026 $ 0.000575
-8.44%
$ 574,659 $ 247,993
Jun 10, 2026 $ 0.000628
-1.51%
$ 627,720 $ 281,263
Jun 9, 2026 $ 0.000637
-24.98%
$ 636,792 $ 243,847
Jun 8, 2026 $ 0.000849
-22.26%
$ 848,776 $ 313,039
Jun 7, 2026 $ 0.00109
+3.90%
$ 1.09 million $ 350,199
Jun 6, 2026 $ 0.00105
-3.63%
$ 1.05 million $ 256,638
Jun 5, 2026 $ 0.00109
+3.85%
$ 1.09 million $ 331,503
Jun 4, 2026 $ 0.00105
-10.49%
$ 1.05 million $ 173,083
Jun 3, 2026 $ 0.00116
+1.79%
$ 1.16 million $ 228,839
Jun 2, 2026 $ 0.00114
-24.00%
$ 1.14 million $ 701,690
Jun 1, 2026 $ 0.0015
+2.38%
$ 1.5 million $ 978,051
May 31, 2026 $ 0.00147
+5.66%
$ 1.47 million $ 941,716
May 30, 2026 $ 0.00139
-21.88%
$ 1.38 million $ 872,350
May 29, 2026 $ 0.00178
-24.46%
$ 1.78 million $ 1.36 million
May 28, 2026 $ 0.00235
+19.86%
$ 2.35 million $ 1.73 million
May 27, 2026 $ 0.00196
-18.54%
$ 1.96 million $ 1.92 million
May 26, 2026 $ 0.00241
-27.49%
$ 2.41 million $ 2.1 million
May 25, 2026 $ 0.00332
-35.45%
$ 3.32 million $ 1.6 million
May 24, 2026 $ 0.00515
-14.44%
$ 5.15 million $ 1.25 million
May 23, 2026 $ 0.00602
-17.83%
$ 5.94 million $ 1.38 million
May 22, 2026 $ 0.00732
-12.01%
$ 7.33 million $ 1.49 million
May 21, 2026 $ 0.00833
-22.12%
$ 8.33 million $ 1.24 million
May 20, 2026 $ 0.0107
-13.74%
$ 10.69 million $ 18.57 million
May 19, 2026 $ 0.0124
+5.65%
$ 12.4 million $ 684,155
May 18, 2026 $ 0.0117
-15.03%
$ 11.8 million $ 522,003
Download