Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today $0.0000306
+0.00%
$30,605 $3
Sep 1, 2026 $0.0000335
+0.00%
$-- $1
Aug 31, 2026 $0.000033
-32.30%
$-- $37
Aug 30, 2026 $0.0000529
+25.43%
$-- $29
Aug 29, 2026 $0.000042
-14.47%
$-- $106
Aug 28, 2026 $0.0000523
+81.60%
$52,317 $117
Aug 27, 2026 $0.0000262
-2.56%
$-- $20
Aug 26, 2026 $0.0000298
+33.98%
$29,752 $18
Aug 25, 2026 $0.0000229
+7.69%
$-- $54
Aug 24, 2026 $0.0000171
+6.10%
$-- $2
Aug 23, 2026 $0.0000164
+5.69%
$16,446 $5
Aug 22, 2026 $0.0000143
-34.69%
$14,296 $19
Aug 21, 2026 $0.0000165
+4.84%
$16,459 $39
Aug 20, 2026 $0.0000165
+2.89%
$16,548 $13
Aug 19, 2026 $0.0000178
+16.14%
$17,755 $18
Aug 18, 2026 $0.0000168
-16.87%
$16,835 $46
Aug 17, 2026 $0.0000201
+10.53%
$20,092 $31
Aug 16, 2026 $0.0000185
-15.49%
$-- $36
Aug 15, 2026 $0.0000175
+21.36%
$17,482 $71
Aug 14, 2026 $0.0000149
-50.19%
$14,942 $97
Aug 13, 2026 $0.00003
-72.50%
$30,000 $8,546
Aug 12, 2026 $0.000109
+373.58%
$109,099 $3,524
Aug 11, 2026 $0.0000203
+4.70%
$21,319 $805
Aug 10, 2026 $0.000168
-16.12%
$168,098 $2,703
Aug 9, 2026 $0.0002
-1.28%
$200,398 $345
Aug 8, 2026 $0.000203
-21.17%
$202,998 $1,111
Aug 7, 2026 $0.000258
+12.35%
$257,498 $647
Aug 6, 2026 $0.000229
+9.72%
$229,198 $1,385
Aug 5, 2026 $0.000209
-2.70%
$208,898 $2,917
Aug 4, 2026 $0.000215
-14.97%
$214,698 $3,250
Aug 3, 2026 $0.000251
-11.58%
$252,498 $3,782
Aug 2, 2026 $0.000284
+12.87%
$284,098 $2,665
Aug 1, 2026 $0.000252
-3.93%
$251,698 $4,487
Jul 31, 2026 $0.000251
-4.13%
$259,998 $5,080
Jul 30, 2026 $0.000261
+8.65%
$261,298 $2,825
Jul 29, 2026 $0.00024
+177.36%
$240,498 $8,770
Jul 28, 2026 $0.0000867
+1.12%
$86,709 $4,368
Jul 27, 2026 $0.000309
-5.91%
$85,749 $412
Jul 26, 2026 $0.000321
+302.86%
$328,297 $2,168
Jul 25, 2026 $0.0000797
-75.83%
$79,679 $6,462
Jul 24, 2026 $0.00033
+121.19%
$329,698 $12,049
Jul 23, 2026 $0.000149
+32.38%
$149,059 $9,512
Jul 22, 2026 $0.000115
-23.57%
$112,467 $4,298
Jul 21, 2026 $0.000151
+101.13%
$151,008 $3,799
Jul 20, 2026 $0.0000751
-57.45%
$75,079 $5,896
Jul 19, 2026 $0.000176
-28.03%
$176,463 $9,512
Jul 18, 2026 $0.000245
+193.46%
$251,620 $27,753
Jul 17, 2026 $0.0000835
-2.79%
$83,579 $62,506
Jul 16, 2026 $0.0000859
-4.23%
$95,087 $63,896
Jul 15, 2026 $0.000157
+53.84%
$89,740 $12,163
Download