Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,614 $ 73
Yesterday $ 0.0000149
-50.19%
$ 14,942 $ 97
Aug 13, 2026 $ 0.00003
-72.50%
$ 30,000 $ 8,546
Aug 12, 2026 $ 0.000109
+373.58%
$ 109,099 $ 3,524
Aug 11, 2026 $ 0.0000203
+4.70%
$ 21,319 $ 805
Aug 10, 2026 $ 0.000168
-16.12%
$ 168,098 $ 2,703
Aug 9, 2026 $ 0.0002
-1.28%
$ 200,398 $ 345
Aug 8, 2026 $ 0.000203
-21.17%
$ 202,998 $ 1,111
Aug 7, 2026 $ 0.000258
+12.35%
$ 257,498 $ 647
Aug 6, 2026 $ 0.000229
+9.72%
$ 229,198 $ 1,385
Aug 5, 2026 $ 0.000209
-2.70%
$ 208,898 $ 2,917
Aug 4, 2026 $ 0.000215
-14.97%
$ 214,698 $ 3,250
Aug 3, 2026 $ 0.000251
-11.58%
$ 252,498 $ 3,782
Aug 2, 2026 $ 0.000284
+12.87%
$ 284,098 $ 2,665
Aug 1, 2026 $ 0.000252
-3.93%
$ 251,698 $ 4,487
Jul 31, 2026 $ 0.000251
-4.13%
$ 259,998 $ 5,080
Jul 30, 2026 $ 0.000261
+8.65%
$ 261,298 $ 2,825
Jul 29, 2026 $ 0.00024
+177.36%
$ 240,498 $ 8,770
Jul 28, 2026 $ 0.0000867
+1.12%
$ 86,709 $ 4,368
Jul 27, 2026 $ 0.000309
-5.91%
$ 85,749 $ 412
Jul 26, 2026 $ 0.000321
+302.86%
$ 328,297 $ 2,168
Jul 25, 2026 $ 0.0000797
-75.83%
$ 79,679 $ 6,462
Jul 24, 2026 $ 0.00033
+121.19%
$ 329,698 $ 12,049
Jul 23, 2026 $ 0.000149
+32.38%
$ 149,059 $ 9,512
Jul 22, 2026 $ 0.000115
-23.57%
$ 112,467 $ 4,298
Jul 21, 2026 $ 0.000151
+101.13%
$ 151,008 $ 3,799
Jul 20, 2026 $ 0.0000751
-57.45%
$ 75,079 $ 5,896
Jul 19, 2026 $ 0.000176
-28.03%
$ 176,463 $ 9,512
Jul 18, 2026 $ 0.000245
+193.46%
$ 251,620 $ 27,753
Jul 17, 2026 $ 0.0000835
-2.79%
$ 83,579 $ 62,506
Jul 16, 2026 $ 0.0000859
-4.23%
$ 95,087 $ 63,896
Jul 15, 2026 $ 0.000157
+53.84%
$ 89,740 $ 12,163
Jul 14, 2026 $ 0.000108
-9.63%
$ 101,836 $ 58,489
Jul 13, 2026 $ 0.000113
-0.49%
$ 119,951 $ 60,139
Jul 12, 2026 $ 0.000113
+11.19%
$ 113,111 $ 57,301
Jul 11, 2026 $ 0.000102
-12.46%
$ 101,875 $ 55,857
Jul 10, 2026 $ 0.00011
-13.95%
$ 116,393 $ 65,105
Jul 9, 2026 $ 0.000118
-5.50%
$ 127,920 $ 69,723
Jul 8, 2026 $ 0.000125
-4.45%
$ 125,163 $ 49,084
Jul 7, 2026 $ 0.000125
+38.71%
$ 131,412 $ 133,294
Jul 6, 2026 $ 0.0000898
-8.68%
$ 89,733 $ 53,239
Jul 5, 2026 $ 0.0000983
-7.03%
$ 98,333 $ 54,443
Jul 4, 2026 $ 0.000106
-9.88%
$ 105,768 $ 56,542
Jul 3, 2026 $ 0.000117
-12.75%
$ 117,448 $ 63,074
Jul 2, 2026 $ 0.000137
+6.66%
$ 134,523 $ 53,711
Jul 1, 2026 $ 0.000128
-5.79%
$ 128,474 $ 56,832
Jun 30, 2026 $ 0.000138
+0.14%
$ 137,594 $ 64,342
Jun 29, 2026 $ 0.000136
-15.00%
$ 137,400 $ 48,696
Jun 28, 2026 $ 0.00016
-12.28%
$ 160,473 $ 60,781
Jun 27, 2026 $ 0.000151
-20.84%
$ 150,900 $ 46,665
Download