Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0138
-0.15%
$ 13.87 million $ 517,726
10:57 AM $ 0.0138
-0.04%
$ 13.87 million $ 519,847
10:56 AM $ 0.0139
+0.02%
$ 13.87 million $ 523,686
10:55 AM $ 0.0138
-0.18%
$ 13.87 million $ 526,037
10:54 AM $ 0.0139
-0.01%
$ 13.87 million $ 529,127
10:53 AM $ 0.0139
-0.09%
$ 13.87 million $ 533,020
10:52 AM $ 0.0139
+0.37%
$ 13.87 million $ 534,293
10:51 AM $ 0.0138
+0.01%
$ 13.87 million $ 535,209
10:50 AM $ 0.0138
+0.10%
$ 13.87 million $ 535,371
10:49 AM $ 0.0138
-0.07%
$ 13.82 million $ 535,795
10:48 AM $ 0.0138
+0.12%
$ 13.82 million $ 535,764
10:47 AM $ 0.0138
-0.05%
$ 13.82 million $ 537,282
10:46 AM $ 0.0138
+0.03%
$ 13.82 million $ 537,330
10:45 AM $ 0.0138
-0.02%
$ 13.82 million $ 537,891
10:44 AM $ 0.0138
-0.01%
$ 13.82 million $ 537,631
10:43 AM $ 0.0138
-0.12%
$ 13.82 million $ 537,535
10:42 AM $ 0.0138
+0.08%
$ 13.82 million $ 537,551
10:41 AM $ 0.0138
+0.03%
$ 13.82 million $ 537,605
10:40 AM $ 0.0138
-0.30%
$ 13.82 million $ 537,466
10:39 AM $ 0.0139
-0.08%
$ 13.87 million $ 537,466
10:38 AM $ 0.0139
-0.29%
$ 13.87 million $ 537,538
10:37 AM $ 0.0139
+0.53%
$ 13.87 million $ 537,823
10:36 AM $ 0.0138
+0.05%
$ 13.87 million $ 537,290
10:35 AM $ 0.0138
-0.46%
$ 13.87 million $ 536,858
10:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 536,887
10:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 537,383
10:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 537,536
10:31 AM $ 0.0139
-0.16%
$ 13.9 million $ 537,411
10:30 AM $ 0.0139
-0.11%
$ 13.9 million $ 537,352
10:29 AM $ 0.0139
-0.23%
$ 13.94 million $ 537,352
10:28 AM $ 0.014
-0.02%
$ 13.94 million $ 536,834
10:27 AM $ 0.014
+0.12%
$ 13.94 million $ 536,741
10:26 AM $ 0.014
-0.01%
$ 13.94 million $ 536,943
10:25 AM $ 0.014
+0.00%
$ 13.94 million $ 537,460
10:24 AM $ 0.014
-0.03%
$ 13.96 million $ 537,363
10:23 AM $ 0.014
+0.16%
$ 13.96 million $ 537,305
10:22 AM $ 0.0139
+0.03%
$ 13.96 million $ 537,302
10:21 AM $ 0.0139
-0.09%
$ 13.96 million $ 537,722
10:20 AM $ 0.014
-0.02%
$ 13.96 million $ 537,735
10:19 AM $ 0.014
-0.21%
$ 13.95 million $ 537,490
10:18 AM $ 0.014
-0.04%
$ 13.95 million $ 536,862
10:17 AM $ 0.014
-0.07%
$ 13.95 million $ 536,891
10:16 AM $ 0.014
-0.08%
$ 13.95 million $ 536,880
10:15 AM $ 0.014
+0.07%
$ 13.95 million $ 536,915
10:14 AM $ 0.014
-0.01%
$ 13.98 million $ 537,723
10:13 AM $ 0.014
+0.32%
$ 13.98 million $ 537,723
10:12 AM $ 0.0139
+0.15%
$ 13.98 million $ 537,956
10:11 AM $ 0.0139
+0.03%
$ 13.98 million $ 538,027
10:10 AM $ 0.0139
-0.02%
$ 13.98 million $ 538,534
10:09 AM $ 0.0139
+0.01%
$ 13.92 million $ 540,293
Download