Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000176
+55.94%
$ 176,463 $ 332,782
Jul 6 $ 0.000102
+3.62%
$ 113,111 $ 351,022
Jun 29 $ 0.0000983
-38.72%
$ 98,333 $ 312,974
Jun 22 $ 0.000151
-62.28%
$ 160,473 $ 316,677
Jun 15 $ 0.000587
+60.16%
$ 780,000 $ 1.03 million
Jun 8 $ 0.000419
-61.62%
$ 366,579 $ 1.58 million
Jun 1 $ 0.00105
-28.19%
$ 1.09 million $ 2.85 million
May 25 $ 0.00139
-73.05%
$ 1.47 million $ 9.11 million
May 18 $ 0.00602
-56.47%
$ 5.15 million $ 24.43 million
Download